LSFTETFS Commodity Securities Limited03/21/2017
LAST:

 12.17
CHANGE:
 0.45
OPEN:
12.28
HIGH:
12.28
ASK:
9.76
VOLUME:
59
CHANGE(%):
3.57
PREV:
12.62
LOW:
12.17
BID:
9.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1712.2812.2812.1712.17590
03/20/1712.6212.6212.6212.6200
03/17/1712.2712.6212.2712.6230
03/16/1712.7112.7112.7112.7100
03/15/1712.7112.7112.7112.7100
03/14/1712.7112.7112.7112.7100
03/13/1712.7512.7512.7112.711300
03/10/1712.5312.5312.5312.5300
03/09/1713.1113.1112.5312.53110
03/08/1712.7812.7812.7412.74180
FUNDAMENTALS
Sector:
Industry:
52wk range:9.79 - 17.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,031-80.07
FTSE7,330-110.15
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13