LSFTETFS Commodity Securities Limited10/09/2017
LAST:

 7.810
CHANGE:
 0.30
OPEN:
8.290
HIGH:
8.290
ASK:
0.000
VOLUME:
21
CHANGE(%):
3.74
PREV:
8.114
LOW:
7.810
BID:
7.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/178.2908.2907.8107.810210
10/06/178.1148.1148.1148.11400
10/05/178.1148.1148.1148.11400
10/04/178.1148.1148.1148.11400
10/03/178.1908.1908.1148.1144850
10/02/178.0968.0968.0968.09600
09/29/178.0968.0968.0968.09600
09/28/178.0968.0968.0968.09600
09/27/178.1038.1038.0968.0961900
09/26/178.5148.5148.5148.51400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.48 - 17.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17