LSFTETFS Commodity Securities Limited05/19/2017
LAST:

 9.936
CHANGE:
 0.71
OPEN:
10.685
HIGH:
10.685
ASK:
9.758
VOLUME:
2
CHANGE(%):
6.68
PREV:
10.648
LOW:
9.936
BID:
9.756
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1710.68510.6859.9369.93620
05/18/1710.64810.64810.64810.64800
05/17/1710.64810.64810.64810.64800
05/16/1710.64810.64810.64810.64800
05/15/1710.64810.64810.64810.64800
05/12/1710.67010.67010.64810.64840
05/11/1710.42810.42810.42810.42800
05/10/1710.24510.42810.24510.4281100
05/09/1710.57510.64010.42510.425280
05/08/1710.13510.37010.13510.3701850
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 17.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24