LSFTETFS Commodity Securities Limited07/24/2017
LAST:

 8.863
CHANGE:
 0.29
OPEN:
8.863
HIGH:
8.863
ASK:
9.758
VOLUME:
250
CHANGE(%):
3.14
PREV:
9.150
LOW:
8.863
BID:
9.756
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178.8638.8638.8638.8632500
07/10/178.8309.1508.8309.150200
07/05/178.4808.5388.3008.4749,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:7.48 - 17.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02