LSFTETFS Commodity Securities Limited01/16/2017
LAST:

 14.48
CHANGE:
 0.14
OPEN:
14.73
HIGH:
14.73
ASK:
9.76
VOLUME:
43
CHANGE(%):
0.92
PREV:
14.61
LOW:
14.48
BID:
9.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1714.7314.7314.4814.48430
01/09/1714.5814.6114.5814.6150
01/06/1714.3714.4114.3414.416,0000
01/05/1714.6514.6514.6514.6500
01/04/1714.6514.6514.6514.6500
01/03/1714.6514.6514.6514.6500
01/02/1714.6514.6514.6514.6500
12/30/1613.1714.6513.1214.651820
12/29/1613.1413.1413.1413.1400
12/28/1613.1413.1413.1413.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 17.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96