LSE1London Stock Exchange Gr05/26/2017
LAST:

 112.7
CHANGE:
 0.10
OPEN:
113.0
HIGH:
113.4
ASK:
110.9
VOLUME:
89,300
CHANGE(%):
0.09
PREV:
112.6
LOW:
112.7
BID:
110.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17113.0113.4112.7112.789,3000
05/25/17112.9112.9112.6112.639,0000
05/24/17112.8112.9112.6112.6117,9000
05/23/17112.8112.8112.6112.614,5000
05/22/17112.7113.4112.5112.640,9000
05/19/17112.7112.7112.6112.610,4000
05/18/17112.7112.7112.6112.6117,5000
05/17/17112.7112.7112.6112.630,2000
05/16/17112.6113.3112.0112.6117,1000
05/15/17112.5113.1112.5112.699,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.05 - 116.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24