LSE1London Stock Exchange Gr03/29/2017
LAST:

 112.6
CHANGE:
 0.00
OPEN:
112.7
HIGH:
112.7
ASK:
110.9
VOLUME:
45,600
CHANGE(%):
0.00
PREV:
112.6
LOW:
111.9
BID:
110.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17112.7112.7111.9112.645,6000
03/28/17111.9112.7111.9112.6183,6000
03/27/17111.9112.6111.9112.67,0000
03/24/17112.6112.6111.9112.651,5000
03/23/17111.9112.7111.9112.644,0000
03/22/17112.1112.7111.9112.663,0000
03/21/17112.1112.7112.1112.626,3000
03/20/17112.0112.6112.0112.631,7000
03/17/17112.5113.0112.5112.6195,0000
03/16/17111.9112.6111.9112.653,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.05 - 116.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19