LSE1London Stock Exchange Gr08/22/2017
LAST:

 112.5
CHANGE:
 0.00
OPEN:
113.0
HIGH:
113.0
ASK:
110.9
VOLUME:
10,200
CHANGE(%):
0.00
PREV:
112.5
LOW:
112.5
BID:
110.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17113.0113.0112.5112.510,2000
08/21/17113.0113.0112.5112.56,9000
08/18/17112.0113.0112.0112.553,5000
08/17/17113.0113.0112.0112.550,5000
08/16/17112.0112.6112.0112.6112,9000
08/15/17112.0112.6112.0112.69,9000
08/14/17112.2112.9112.2112.640,2000
08/11/17112.7112.9111.9112.5102,1000
08/10/17112.2112.9112.2112.517,7000
08/09/17112.5112.5112.5112.500
FUNDAMENTALS
Sector:
Industry:
52wk range:110.76 - 115.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91