LSE1London Stock Exchange Gr05/15/2018
LAST:

 110.4
CHANGE:
 0.13
OPEN:
110.0
HIGH:
110.4
ASK:
110.9
VOLUME:
1,600
CHANGE(%):
0.11
PREV:
110.3
LOW:
110.0
BID:
110.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/18110.0110.4110.0110.41,6000
05/08/18109.5110.3109.5110.3750
05/07/18110.4110.4110.4110.400
05/04/18109.8110.4109.8110.41600
05/03/18110.4110.4110.4110.400
FUNDAMENTALS
Sector:
Industry:
52wk range:110.92 - 114.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83