LSE1London Stock Exchange Gr11/15/2017
LAST:

 112.6
CHANGE:
 0.12
OPEN:
112.7
HIGH:
112.7
ASK:
110.9
VOLUME:
54,000
CHANGE(%):
0.10
PREV:
112.7
LOW:
112.2
BID:
110.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/17112.7112.7112.2112.654,0000
11/14/17111.9112.7111.9112.760,1000
11/13/17112.0112.8112.0112.025,4000
11/10/17112.6112.6112.6112.600
11/09/17112.3112.6112.1112.614,7000
11/08/17113.0113.0112.1112.673,0000
11/07/17112.2113.0112.1112.628,9000
11/06/17112.2113.0112.2112.614,7000
11/03/17112.3113.2112.2112.237,2000
11/02/17112.3112.3112.1112.136,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.92 - 114.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23