LSE1London Stock Exchange Gr01/20/2017
LAST:

 112.7
CHANGE:
 0.05
OPEN:
113.7
HIGH:
113.7
ASK:
110.9
VOLUME:
41,000
CHANGE(%):
0.04
PREV:
112.8
LOW:
112.6
BID:
110.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17113.7113.7112.6112.741,0000
01/19/17112.5112.8112.5112.84,0000
01/18/17112.8113.4112.8113.0123,5000
01/17/17112.8112.9112.8112.933,5000
01/16/17112.7113.3112.7112.869,7000
01/13/17112.7113.4112.7112.826,4000
01/12/17112.6113.4112.6112.817,5000
01/11/17113.0113.0112.8112.8535,0000
01/10/17112.4113.4112.4112.8116,8000
01/09/17112.3113.5112.3112.846,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.30 - 116.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71