LSELondon Stock Exchange Group Plc05/22/2017
LAST:

 3,439
CHANGE:
 21.00
OPEN:
3,479
HIGH:
3,479
ASK:
3,520
VOLUME:
472,512
CHANGE(%):
0.61
PREV:
3,460
LOW:
3,439
BID:
3,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173,4793,4793,4393,439472,5120
05/19/173,4523,4713,4413,460644,0010
05/18/173,4263,4543,4043,4321,237,9160
05/17/173,4683,4773,4273,427789,1930
05/16/173,4743,4933,4703,478706,4540
05/15/173,4513,4893,4513,477931,5840
05/12/173,4273,4593,4263,4541,207,3000
05/11/173,4133,4373,3813,431684,1990
05/10/173,3813,4413,3753,4121,384,8930
05/09/173,3853,4223,3673,3861,554,7810
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:2,259.00 - 3,493.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27