LSELondon Stock Exchange Group Plc01/20/2017
LAST:

 3,049
CHANGE:
 39.00
OPEN:
3,015
HIGH:
3,072
ASK:
3,090
VOLUME:
956,336
CHANGE(%):
1.30
PREV:
3,010
LOW:
2,985
BID:
2,450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,0153,0722,9853,049956,3360
01/19/172,9503,0152,9453,010409,9330
01/18/172,9372,9662,9372,953400,6580
01/17/172,9332,9742,9332,946936,1520
01/16/172,9352,9552,9182,946439,0340
01/13/172,9492,9502,9222,933617,6870
01/12/172,9422,9422,9122,934246,8240
01/11/172,9392,9502,9202,935290,4810
01/10/172,9162,9602,9122,953371,4530
01/09/172,9152,9382,9142,926270,8700
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:2,083.00 - 3,390.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71