LSELondon Stock Exchange Group Plc07/21/2017
LAST:

 3,797
CHANGE:
 29.10
OPEN:
3,761
HIGH:
3,809
ASK:
3,785
VOLUME:
907,498
CHANGE(%):
0.77
PREV:
3,768
LOW:
3,761
BID:
3,650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,7613,8093,7613,797907,4980
07/20/173,7243,7733,7133,768640,6380
07/19/173,6823,7183,6563,672383,6430
07/18/173,6933,7013,6663,689424,7400
07/17/173,6733,7013,6633,682327,2730
07/14/173,7093,7093,6763,682973,6030
07/13/173,7263,7273,6943,702704,2350
07/12/173,6923,7313,6903,716544,2320
07/11/173,7313,7373,6853,686608,6220
07/10/173,7443,7593,7303,731425,2540
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:2,610.00 - 3,785.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13