LSELondon Stock Exchange Group Plc09/21/2017
LAST:

 3,781
CHANGE:
 20.00
OPEN:
3,800
HIGH:
3,814
ASK:
4,020
VOLUME:
498,926
CHANGE(%):
0.53
PREV:
3,801
LOW:
3,781
BID:
3,710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173,8003,8143,7813,781498,9260
09/20/173,8293,8323,8013,801361,8980
09/19/173,8283,8343,8223,827759,9110
09/18/173,8383,8533,8223,839510,2280
09/15/173,8523,8653,7873,8161,026,4030
09/14/173,8653,8743,8393,857718,9930
09/13/173,9063,9063,8533,859755,2970
09/12/173,9143,9223,8813,8931,802,8640
09/11/173,8603,9003,8583,894538,6710
09/08/173,8303,8583,8303,858412,8020
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:2,611.00 - 4,069.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27060.08
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82