LSELondon Stock Exchange Group Plc03/23/2017
LAST:

 3,033
CHANGE:
 15.00
OPEN:
3,013
HIGH:
3,049
ASK:
3,290
VOLUME:
618,713
CHANGE(%):
0.50
PREV:
3,018
LOW:
3,001
BID:
3,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,0133,0493,0013,033618,7130
03/22/173,0423,0452,9973,018749,7320
03/21/173,1043,1243,0613,065443,6050
03/20/173,0733,1083,0553,098249,6550
03/17/173,0693,0763,0343,070533,2180
03/16/173,0723,0923,0613,070384,4650
03/15/173,0413,0833,0413,0651,288,3110
03/14/173,0633,0673,0433,044313,0420
03/13/173,0713,0783,0563,056297,2980
03/10/173,0883,1063,0603,0602,013,2200
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:2,259.00 - 3,390.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05