LSELondon Stock Exchange Group Plc12/13/2017
LAST:

 3,851
CHANGE:
 8.15
OPEN:
3,848
HIGH:
3,860
ASK:
3,900
VOLUME:
842,843
CHANGE(%):
0.21
PREV:
3,843
LOW:
3,831
BID:
3,741
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173,8483,8603,8313,851842,8430
12/12/173,8443,8543,8213,8431,212,5880
12/11/173,7893,8483,7893,833938,5700
12/08/173,7783,8033,7723,790959,2240
12/07/173,7673,8103,7643,786883,5930
12/06/173,7893,7983,7593,769607,5230
12/05/173,8053,8283,7703,801781,0290
12/04/173,8073,8463,7833,7871,498,6580
12/01/173,7503,8863,7353,783819,5160
11/30/173,7913,7913,7403,7791,007,2430
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:2,701.00 - 4,069.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23