LRMLombard Risk Management Plc01/20/2017
LAST:

 8.625
CHANGE:
 0.13
OPEN:
8.570
HIGH:
8.750
ASK:
11.375
VOLUME:
566,157
CHANGE(%):
1.47
PREV:
8.500
LOW:
8.500
BID:
10.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.5708.7508.5008.625566,1570
01/19/178.4458.7508.4008.5002,566,5680
01/18/178.1258.3758.1258.37543,6870
01/17/178.1258.3758.1258.3751,8900
01/16/178.3758.3758.3758.37500
01/13/178.3758.5008.3758.37579,1180
01/12/178.1008.3758.0308.37546,5430
01/11/178.4508.4508.1008.375121,1120
01/10/178.4508.4508.0808.375115,1230
01/09/178.3008.4008.0208.375546,1530
FUNDAMENTALS
Sector:
Industry:Software
52wk range:6.25 - 13.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06