LRMLombard Risk Management Plc07/25/2017
LAST:

 11.12
CHANGE:
 0.37
OPEN:
10.88
HIGH:
12.00
ASK:
11.38
VOLUME:
3,041,258
CHANGE(%):
3.40
PREV:
10.75
LOW:
10.80
BID:
10.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1710.8812.0010.8011.123,041,2580
07/24/179.6111.509.6010.754,776,7740
07/21/1710.3010.359.579.751,556,3690
07/20/1710.9811.0010.0010.001,620,2080
07/19/1712.8112.9510.8211.004,354,2090
07/18/1712.9512.9912.7512.75266,1290
07/17/1712.9913.0812.9912.99203,6640
07/14/1712.9013.0912.8613.00753,0140
07/13/1712.8513.2512.8513.00651,0960
07/12/1713.1013.1012.8513.00440,6140
FUNDAMENTALS
Sector:
Industry:Software
52wk range:6.25 - 15.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,311460.38
FTSE7,472370.50
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33