LRMLombard Risk Management Plc10/20/2017
LAST:

 10.75
CHANGE:
 0.00
OPEN:
10.90
HIGH:
10.95
ASK:
11.38
VOLUME:
70,136
CHANGE(%):
0.00
PREV:
10.75
LOW:
10.75
BID:
10.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.9010.9510.7510.7570,1360
10/19/1710.9210.9210.7510.75108,3150
10/18/1710.8410.8410.6610.75311,8790
10/17/1710.8510.8510.6910.75116,0740
10/16/1710.7610.9010.6710.75181,7050
10/13/1710.7610.9910.7510.75241,9460
10/12/1710.9911.0010.7510.751,598,5430
10/11/1710.9010.9910.7510.751,227,6890
10/10/1710.7510.9010.7510.7566,3720
10/09/1710.7211.0010.5510.751,596,3590
FUNDAMENTALS
Sector:
Industry:Software
52wk range:7.00 - 15.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,574-10.03
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64