LRMLombard Risk Management Plc02/21/2018
LAST:

 12.93
CHANGE:
 0.00
OPEN:
12.93
HIGH:
12.93
ASK:
11.38
VOLUME:
185,540
CHANGE(%):
0.00
PREV:
12.93
LOW:
12.88
BID:
10.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1812.9312.9312.8812.93185,5400
02/20/1812.9312.9312.8012.93187,8810
02/19/1812.7912.8012.7912.80340,5230
02/16/1812.7812.8812.7812.88103,6480
02/15/1812.7112.8512.7112.73586,5850
02/14/1812.7112.7112.6812.68117,6470
02/13/1812.7112.7112.6812.6886,0600
02/12/1812.6912.7512.6812.68221,0130
02/09/1812.6812.7512.6812.681,095,9050
02/08/1812.6212.8012.6212.65458,4340
FUNDAMENTALS
Sector:
Industry:Software
52wk range:5.53 - 15.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23