LRMLombard Risk Management Plc03/29/2017
LAST:

 10.38
CHANGE:
 0.13
OPEN:
10.25
HIGH:
10.38
ASK:
11.38
VOLUME:
254,902
CHANGE(%):
1.19
PREV:
10.50
LOW:
9.50
BID:
10.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710.2510.389.5010.38254,9020
03/28/1710.4010.5010.2510.5058,6330
03/27/1711.1011.1010.2510.50257,4790
03/24/1711.2511.2510.8111.00362,6810
03/23/1710.9511.2510.8111.00349,4510
03/22/1711.0011.0010.6010.88138,8030
03/21/1711.4211.8010.6011.13695,0480
03/20/1711.7011.9711.3611.631,592,1100
03/17/1711.3311.7211.2511.501,071,3570
03/16/1711.1511.7511.1511.501,307,7470
FUNDAMENTALS
Sector:
Industry:Software
52wk range:6.25 - 13.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19