LRMLombard Risk Management Plc01/19/2018
LAST:

 12.58
CHANGE:
 0.05
OPEN:
12.58
HIGH:
12.58
ASK:
11.38
VOLUME:
417,346
CHANGE(%):
0.40
PREV:
12.53
LOW:
12.45
BID:
10.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812.5812.5812.4512.58417,3460
01/18/1812.5012.7012.4812.531,501,0210
01/17/1812.4312.6012.4012.502,083,7060
01/16/1812.3512.5312.3312.488,999,4340
01/15/1812.5012.5912.3012.334,348,0250
01/12/1812.7013.0012.5012.5014,002,3350
01/11/1812.5012.5012.5012.5000
01/10/1811.7512.506.4012.5044,146,9320
01/09/186.897.036.807.03165,2430
01/08/187.007.406.907.051,512,6050
FUNDAMENTALS
Sector:
Industry:Software
52wk range:5.53 - 15.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23