LRMLombard Risk Management Plc05/19/2017
LAST:

 14.13
CHANGE:
 0.13
OPEN:
14.25
HIGH:
14.45
ASK:
11.38
VOLUME:
1,062,712
CHANGE(%):
0.89
PREV:
14.00
LOW:
13.75
BID:
10.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1714.2514.4513.7514.131,062,7120
05/18/1714.4014.5014.0014.00764,3770
05/17/1714.4714.4714.1014.25661,9050
05/16/1714.5014.5014.2114.50212,0240
05/15/1714.5914.5914.1914.50416,7360
05/12/1714.5514.6314.0514.501,616,2650
05/11/1714.7415.0014.5014.50444,9320
05/10/1714.7514.8014.5014.75564,3470
05/09/1714.7515.2514.6014.88492,4200
05/08/1714.7815.0014.5014.881,366,1060
FUNDAMENTALS
Sector:
Industry:Software
52wk range:6.25 - 15.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86