LRDLaird Plc04/18/2018
LAST:

 196.9
CHANGE:
 0.10
OPEN:
197.2
HIGH:
197.7
ASK:
199.0
VOLUME:
6,390,592
CHANGE(%):
0.05
PREV:
197.0
LOW:
196.8
BID:
195.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18197.2197.7196.8196.96,390,5920
04/17/18200.8200.8196.5197.03,456,6410
04/16/18205.0205.0199.1199.7760,2250
04/13/18200.4201.4200.0200.02,891,9230
04/12/18200.6201.0200.0200.21,098,3270
04/11/18201.0201.0200.0200.21,286,7200
04/10/18200.0201.4200.0200.21,508,2330
04/09/18200.0201.0200.0200.21,732,5280
04/06/18201.0201.8200.4200.61,332,0020
04/05/18203.6203.6200.8201.0781,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:111.80 - 205.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23