LRDLaird Plc10/20/2017
LAST:

 145.3
CHANGE:
 0.25
OPEN:
146.3
HIGH:
146.5
ASK:
145.0
VOLUME:
657,402
CHANGE(%):
0.17
PREV:
145.5
LOW:
145.0
BID:
138.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17146.3146.5145.0145.3657,4020
10/19/17148.8148.8145.0145.5789,8940
10/18/17146.0148.0145.3147.31,957,3930
10/17/17143.5147.3143.5146.32,634,5730
10/16/17146.5147.8145.8146.8620,1020
10/13/17144.8149.0144.8147.31,273,6930
10/12/17144.8147.5144.8147.0786,6910
10/11/17145.8147.0145.0146.3502,1250
10/10/17149.3150.8147.0147.8936,6420
10/09/17145.0150.3145.0149.81,446,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:123.50 - 192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17