LRDLaird Plc01/20/2017
LAST:

 147.8
CHANGE:
 1.50
OPEN:
149.0
HIGH:
149.0
ASK:
170.0
VOLUME:
480,162
CHANGE(%):
1.03
PREV:
146.3
LOW:
146.5
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17149.0149.0146.5147.8480,1620
01/19/17151.0151.0144.5146.3887,5450
01/18/17148.3151.5146.9148.3735,5410
01/17/17152.8152.8148.8151.5465,4360
01/16/17150.8153.3149.4150.0982,4960
01/13/17152.8154.5149.7153.51,180,1470
01/12/17151.3154.8148.7148.81,421,7230
01/11/17157.8157.8152.8152.8945,1740
01/10/17157.0157.2152.8152.81,138,4910
01/09/17156.5159.0152.4156.01,360,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:123.50 - 384.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71