LRDLaird Plc05/23/2017
LAST:

 142.8
CHANGE:
 3.50
OPEN:
139.3
HIGH:
143.5
ASK:
0.0
VOLUME:
802,953
CHANGE(%):
2.51
PREV:
139.3
LOW:
138.9
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17139.3143.5138.9142.8802,9530
05/22/17139.5142.1138.5139.31,096,1620
05/19/17142.5143.8138.7140.01,483,5650
05/18/17144.3147.0141.0143.0996,9600
05/17/17146.5148.5143.3143.51,913,6770
05/16/17144.3150.8144.3145.01,365,5980
05/15/17148.8149.9145.0145.3761,3110
05/12/17145.8149.0145.8146.81,227,9410
05/11/17148.8149.5146.0146.0665,7090
05/10/17151.3152.3148.7148.8870,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:123.50 - 361.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05