LRDLaird Plc03/23/2017
LAST:

 148.3
CHANGE:
 1.00
OPEN:
144.5
HIGH:
149.5
ASK:
0.0
VOLUME:
2,014,342
CHANGE(%):
0.68
PREV:
147.3
LOW:
144.5
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17144.5149.5144.5148.32,014,3420
03/22/17149.8151.3146.5147.33,465,5220
03/21/17139.8149.5139.8149.04,584,1330
03/20/17144.0144.5138.5140.32,454,1270
03/17/17131.0155.7131.0142.56,164,2590
03/16/17170.8177.5170.8176.01,221,6600
03/15/17178.5178.8173.5174.0997,1130
03/14/17185.0185.0176.0176.5937,0290
03/13/17184.0186.0180.3182.51,063,7470
03/10/17173.8192.0172.9187.32,883,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:123.50 - 383.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03