LRDLaird Plc07/24/2017
LAST:

 147.0
CHANGE:
 0.51
OPEN:
146.5
HIGH:
148.0
ASK:
0.0
VOLUME:
1,019,447
CHANGE(%):
0.35
PREV:
146.5
LOW:
143.3
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17146.5148.0143.3147.01,019,4470
07/21/17143.0147.6141.5146.5876,6250
07/20/17140.0144.4140.0143.1576,6940
07/19/17139.8141.5137.8141.3414,2060
07/18/17139.8141.3138.8139.7283,5190
07/17/17140.0142.1138.3138.8592,8950
07/14/17141.3141.3137.5138.8348,3400
07/13/17138.5142.5137.8140.0611,3610
07/12/17139.5139.5137.3138.5456,3500
07/11/17138.8139.8137.8138.8536,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:123.50 - 343.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03