LRDLaird Plc01/19/2018
LAST:

 134.9
CHANGE:
 0.92
OPEN:
135.4
HIGH:
137.0
ASK:
145.0
VOLUME:
845,347
CHANGE(%):
0.68
PREV:
134.0
LOW:
133.7
BID:
138.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18135.4137.0133.7134.9845,3470
01/18/18134.6135.7132.7134.01,323,8700
01/17/18138.6139.1134.7135.0809,7230
01/16/18139.7140.4138.3140.0451,3490
01/15/18143.9143.9138.5139.7888,3840
01/12/18141.1141.8140.0140.83,161,8120
01/11/18142.0143.5140.2141.2701,5430
01/10/18140.1141.4139.8141.03,328,4100
01/09/18142.0142.9140.6140.9930,7910
01/08/18144.8144.8139.6140.8886,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:131.00 - 192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23