LPMTETFS Commodity Securities Limited01/20/2017
LAST:

 28.46
CHANGE:
 0.12
OPEN:
28.35
HIGH:
28.46
ASK:
30.77
VOLUME:
847
CHANGE(%):
0.42
PREV:
28.34
LOW:
28.33
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1728.3528.4628.3328.468470
01/19/1728.1528.5228.1528.342990
01/18/1729.0929.1129.0329.064,4440
01/17/1729.0029.0029.0029.0000
01/16/1728.3529.0028.2629.001,3810
01/13/1727.9928.1527.7227.883730
01/12/1728.3528.3528.3528.3500
01/11/1728.3528.3528.3528.3500
01/10/1727.8128.3527.4228.351,3020
01/09/1727.3427.5227.3427.5220
FUNDAMENTALS
Sector:
Industry:
52wk range:24.27 - 39.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06