LPMTETFS Commodity Securities Limited05/23/2017
LAST:

 29.83
CHANGE:
 0.07
OPEN:
30.06
HIGH:
30.06
ASK:
30.77
VOLUME:
63
CHANGE(%):
0.23
PREV:
29.90
LOW:
29.83
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1730.0630.0629.8329.83630
05/22/1729.9029.9029.9029.9000
05/19/1729.2929.9029.2929.90230
05/18/1729.2329.2329.2329.2300
05/17/1729.2329.2329.2329.2300
05/16/1729.2329.2329.2329.2300
05/15/1729.2329.2329.2329.2300
05/12/1729.2329.2329.2329.2300
05/11/1727.8729.2327.8729.237770
05/10/1727.7627.7627.7627.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.17 - 39.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,788-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,611-200.08