LPMTETFS Commodity Securities Limited11/17/2017
LAST:

 27.15
CHANGE:
 2.39
OPEN:
30.47
HIGH:
30.47
ASK:
30.77
VOLUME:
1
CHANGE(%):
8.08
PREV:
29.53
LOW:
27.15
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.4730.4727.1527.1510
11/16/1729.5329.5329.5329.5300
11/15/1729.5329.5329.5329.5300
11/14/1729.5329.5329.5329.5300
11/13/1729.5329.5329.5329.5300
11/10/1729.5329.5329.5329.5300
11/09/1729.7029.7029.5329.5310
11/08/1730.0630.0630.0630.0600
11/07/1729.3930.0629.3930.06220
11/06/1729.6129.6129.6129.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.17 - 33.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23