LPMTETFS Commodity Securities Limited09/19/2017
LAST:

 30.30
CHANGE:
 0.74
OPEN:
31.18
HIGH:
31.18
ASK:
30.77
VOLUME:
44
CHANGE(%):
2.37
PREV:
31.03
LOW:
30.30
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1731.1831.1830.3030.30440
09/18/1731.0331.0331.0331.0300
09/15/1732.2932.2931.0331.03430
09/14/1732.1532.1532.1532.1500
09/13/1732.1532.1532.1532.1500
09/12/1732.1532.1532.1532.1500
09/11/1732.6732.6732.1532.156230
09/08/1733.2633.2633.2633.2600
09/07/1733.2633.2633.2633.2600
09/06/1732.8433.2632.8433.262000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.17 - 37.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82