LPMTETFS Commodity Securities Limited07/17/2017
LAST:

 28.15
CHANGE:
 0.73
OPEN:
27.29
HIGH:
28.15
ASK:
30.77
VOLUME:
47
CHANGE(%):
2.66
PREV:
27.42
LOW:
27.29
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1727.2928.1527.2928.15470
07/14/1726.4727.4226.4727.4210
07/13/1727.2327.2326.8626.86240
07/10/1726.8727.1326.7327.131020
07/07/1727.0527.0526.3826.402740
07/03/1726.4627.2826.4627.282500
06/30/1728.6228.6228.6228.6200
06/29/1728.6228.6228.6228.6200
06/28/1728.6228.6228.6228.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.17 - 39.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13