LPMTETFS Commodity Securities Limited03/29/2017
LAST:

 31.00
CHANGE:
 0.16
OPEN:
30.94
HIGH:
31.00
ASK:
30.77
VOLUME:
60
CHANGE(%):
0.51
PREV:
31.16
LOW:
30.94
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1730.9431.0030.9431.00600
03/17/1729.4231.1629.4231.1610
03/16/1729.3429.4429.3429.41410
03/15/1728.0028.0028.0028.0000
03/14/1728.0028.0028.0028.0000
03/13/1728.0028.0028.0028.0000
03/10/1728.0028.0028.0028.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.17 - 39.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37