LOWESSGA SPDR ETFS Europe II03/15/2017
LAST:

 29.52
CHANGE:
 0.07
OPEN:
29.43
HIGH:
29.52
ASK:
23.88
VOLUME:
14
CHANGE(%):
0.22
PREV:
29.58
LOW:
29.41
BID:
23.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1729.4329.5229.4129.52140
03/14/1729.5429.6229.5429.582880
03/13/1729.5429.5629.4929.491,7680
03/10/1729.6829.6829.6829.6800
03/09/1729.4029.6829.3129.6820
03/08/1729.1929.1929.1929.1900
03/07/1729.1929.1929.1929.1900
03/06/1729.1529.1929.1429.1920
03/03/1729.0029.0829.0029.0620
03/02/1728.9728.9828.9328.982680
FUNDAMENTALS
Sector:
Industry:
52wk range:24.07 - 29.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03