LOWESSGA SPDR ETFS Europe II08/18/2017
LAST:

 33.05
CHANGE:
 0.19
OPEN:
32.91
HIGH:
33.05
ASK:
23.88
VOLUME:
182
CHANGE(%):
0.56
PREV:
33.23
LOW:
32.91
BID:
23.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1732.9133.0532.9133.051820
08/17/1733.2333.2333.2333.2300
08/16/1733.2333.2333.2333.2300
08/15/1733.2333.2333.2333.2300
08/14/1733.2333.2333.2333.2300
08/11/1732.7533.2332.7533.23230
08/10/1732.6732.6732.6732.6700
08/09/1732.8632.8632.6732.674000
08/08/1732.5532.5532.5532.5500
08/07/1732.5532.5532.5532.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.81 - 33.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,365-280.15
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4212670.98