LOWESSGA SPDR ETFS Europe II01/19/2017
LAST:

 28.21
CHANGE:
 0.07
OPEN:
28.15
HIGH:
28.21
ASK:
23.88
VOLUME:
20,456
CHANGE(%):
0.25
PREV:
28.28
LOW:
28.05
BID:
23.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1728.1528.2128.0528.2120,4560
01/18/1728.2328.3328.2328.281,0240
01/17/1728.2728.2728.2228.225560
01/16/1728.7428.8328.7428.784,1680
01/13/1728.6328.6328.5728.574,8660
01/12/1728.2128.4628.2128.467,2970
01/11/1728.5228.5228.3628.384280
01/10/1728.4428.4928.4228.475620
01/09/1728.5628.5628.5028.556480
01/06/1728.1828.2228.1028.22820
FUNDAMENTALS
Sector:
Industry:
52wk range:22.72 - 29.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71