LOWESSGA SPDR ETFS Europe II11/20/2017
LAST:

 33.30
CHANGE:
 0.01
OPEN:
33.14
HIGH:
33.30
ASK:
23.88
VOLUME:
86
CHANGE(%):
0.03
PREV:
33.31
LOW:
33.14
BID:
23.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1733.1433.3033.1433.30860
11/17/1733.3133.3733.3133.3120
11/16/1733.3433.3433.3433.3400
11/15/1733.3433.3433.3433.3400
11/14/1733.4333.4333.3433.3460
11/13/1733.1233.1233.1233.1200
11/10/1733.2233.2233.1233.122080
11/09/1733.3833.3833.3833.3800
11/08/1733.3833.3833.3833.3800
11/07/1733.3833.3833.3833.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.81 - 33.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23