LOWESSGA SPDR ETFS Europe II05/26/2017
LAST:

 32.52
CHANGE:
 0.36
OPEN:
32.41
HIGH:
32.52
ASK:
23.88
VOLUME:
47
CHANGE(%):
1.10
PREV:
32.16
LOW:
32.41
BID:
23.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.4132.5232.4132.52470
05/25/1732.1632.1632.1632.1600
05/24/1732.1632.1632.1632.1600
05/23/1732.0532.1632.0532.16180
05/22/1731.9532.0331.8531.971,5460
05/19/1731.6831.6831.5731.684200
05/18/1731.3631.3631.2131.302620
05/17/1731.6831.6831.6831.6800
05/16/1731.9831.9831.6831.682200
05/15/1731.5831.5831.5331.5460
FUNDAMENTALS
Sector:
Industry:
52wk range:24.07 - 32.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,585-440.35
FTSE7,499-490.65
NI22519,678-50.02
CAC405,281-510.96
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24