LOTSLotte Shopping Co. Ltd.03/24/2017
LAST:

 9.500
CHANGE:
 0.31
OPEN:
9.500
HIGH:
9.500
ASK:
0.000
VOLUME:
131
CHANGE(%):
3.37
PREV:
9.190
LOW:
9.500
BID:
10.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.5009.5009.5009.5001310
03/23/179.4909.4909.1909.1904160
03/22/179.2809.2809.2709.2701,0180
03/21/179.3609.3609.3009.3006500
03/20/179.5209.5209.5209.52000
03/17/179.5209.5209.5209.5205000
03/16/179.5609.5609.5609.56000
03/15/179.5609.5609.5609.56000
03/14/179.5609.5609.5609.56090
03/13/179.0509.0509.0509.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.23 - 11.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13