LOTSLotte Shopping Co. Ltd.01/20/2017
LAST:

 9.490
CHANGE:
 0.45
OPEN:
9.500
HIGH:
9.500
ASK:
0.000
VOLUME:
400
CHANGE(%):
4.98
PREV:
9.040
LOW:
9.490
BID:
10.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.5009.5009.4909.4904000
01/19/179.0409.0409.0409.0401000
01/18/179.0009.0009.0009.0008000
01/17/178.9008.9008.9008.9001,4000
01/16/178.8208.8408.8208.8402,8240
01/13/179.0009.0009.0009.0006000
01/12/178.6608.7008.6608.7001,1000
01/11/178.6008.6008.6008.6009000
01/10/178.5008.5808.5008.5802610
01/09/178.7508.7508.7508.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.23 - 11.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71