LOTSLotte Shopping Co. Ltd.05/26/2017
LAST:

 12.05
CHANGE:
 0.15
OPEN:
12.05
HIGH:
12.05
ASK:
0.00
VOLUME:
44,200
CHANGE(%):
1.26
PREV:
11.90
LOW:
12.05
BID:
10.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.0512.0512.0512.0544,2000
05/25/1711.9011.9011.9011.9056,5200
05/24/1711.4511.5011.4511.5036,6770
05/23/1711.7511.8011.7511.8033,3000
05/22/1712.0012.1011.9012.0050,4280
05/19/1711.9012.0011.9011.9538,2000
05/18/1711.9511.9511.9011.9032,7750
05/17/1712.1512.1512.1512.1586,8510
05/16/1711.5011.8511.5011.8573,2260
05/15/1711.7512.0511.7512.0525,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.23 - 12.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670310.12