LOOPLoopup Group Plc01/19/2018
LAST:

 400.0
CHANGE:
 12.50
OPEN:
390.0
HIGH:
409.7
ASK:
0.0
VOLUME:
42,599
CHANGE(%):
3.23
PREV:
387.5
LOW:
385.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18390.0409.7385.0400.042,5990
01/18/18390.0395.0387.5387.560,4660
01/17/18360.0400.0360.0385.060,8390
01/16/18340.0370.0339.0365.028,4940
01/15/18340.0340.0327.0333.56,1050
01/12/18332.5335.0331.4333.512,2740
01/11/18340.0340.0332.5333.51,0650
01/10/18332.3340.0332.3333.510,7550
01/09/18332.5340.0331.9332.52,8620
01/08/18335.0340.0326.0332.525,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 400.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23