LOOPLoopup Group Plc04/23/2018
LAST:

 433.0
CHANGE:
 0.00
OPEN:
426.1
HIGH:
444.0
ASK:
0.0
VOLUME:
11,881
CHANGE(%):
0.00
PREV:
433.0
LOW:
426.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18426.1444.0426.1433.011,8810
04/20/18435.0444.0423.6433.019,7110
04/19/18438.0439.2431.0431.07,1740
04/18/18439.2439.2425.0431.080,4390
04/17/18439.2439.2431.0431.02,7480
04/16/18438.0439.2431.0431.01,8570
04/13/18438.0438.0422.0431.03,2800
04/12/18431.0439.2422.0430.021,7990
04/11/18439.1439.1430.0435.074,0100
04/10/18425.0430.0425.0430.0626,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:147.00 - 444.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23