LOOPLoopup Group Plc05/22/2017
LAST:

 158.5
CHANGE:
 1.00
OPEN:
158.5
HIGH:
160.0
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.63
PREV:
159.5
LOW:
157.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17158.5160.0157.0158.55,0000
05/19/17158.0161.0158.0159.58,3020
05/18/17158.0162.9158.0161.57,4500
05/17/17165.0165.0158.0161.53,1720
05/16/17158.0161.5158.0161.55000
05/15/17160.0164.0158.0161.560,6020
05/12/17161.5161.9161.5161.57,4380
05/11/17161.9161.9161.5161.54130
05/10/17160.0165.0155.0161.519,3860
05/09/17154.9157.5154.9157.537,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10