LOOPLoopup Group Plc07/26/2017
LAST:

 175.0
CHANGE:
 17.00
OPEN:
170.0
HIGH:
180.0
ASK:
0.0
VOLUME:
61,632
CHANGE(%):
10.76
PREV:
158.0
LOW:
168.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17170.0180.0168.0175.061,6320
07/25/17158.0158.0158.0158.02400
07/24/17161.5161.5161.5161.500
07/21/17161.5163.0158.0161.51,0810
07/20/17160.0164.0159.0159.06,0690
07/19/17159.5164.0159.0162.517,8230
07/18/17155.7161.0155.7159.522,4060
07/17/17151.0151.0151.0151.000
07/14/17151.0151.0151.0151.000
07/13/17151.0151.0150.0151.080,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,235-700.57
FTSE7,444-80.11
NI22520,080290.15
CAC405,189-20.03
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71