LOOPLoopup Group Plc03/24/2017
LAST:

 152.5
CHANGE:
 1.00
OPEN:
149.1
HIGH:
155.0
ASK:
0.0
VOLUME:
8,635
CHANGE(%):
0.66
PREV:
151.5
LOW:
149.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17149.1155.0149.1152.58,6350
03/23/17153.0153.0148.0151.52,157,9330
03/22/17148.0150.5148.0150.518,4450
03/21/17148.0150.5148.0150.513,8880
03/20/17148.0150.5148.0150.543,5800
03/17/17148.0148.5148.0148.57,3590
03/16/17148.0149.0145.0148.533,7030
03/15/17151.9152.0148.0151.519,7520
03/14/17148.0150.5148.0150.54,0000
03/13/17148.1155.0148.0151.532,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13