LOOPLoopup Group Plc10/17/2017
LAST:

 297.5
CHANGE:
 0.00
OPEN:
291.1
HIGH:
297.5
ASK:
0.0
VOLUME:
4,247
CHANGE(%):
0.00
PREV:
297.5
LOW:
290.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17291.1297.5290.0297.54,2470
10/16/17293.0303.0291.1297.55,6640
10/13/17300.0300.0295.0295.069,2230
10/12/17302.0302.0291.0295.011,6880
10/11/17310.3310.3295.0297.521,3170
10/10/17305.1312.2305.0307.58,8570
10/09/17301.5315.0300.0307.557,8390
10/06/17299.0315.0299.0307.559,5200
10/05/17286.1300.0286.1292.54,0310
10/04/17300.0300.0290.0292.528,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 315.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02