LOOPLoopup Group Plc01/13/2017
LAST:

 112.5
CHANGE:
 0.00
OPEN:
112.5
HIGH:
113.0
ASK:
0.0
VOLUME:
6,700
CHANGE(%):
0.00
PREV:
112.5
LOW:
112.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17112.5113.0112.5112.56,7000
01/12/17110.0112.5110.0112.55,6400
01/11/17112.5112.5112.5112.500
01/10/17112.5113.0110.0112.517,1600
01/09/17114.0115.5113.0115.56,5950
01/06/17117.0118.0115.0116.018,5650
01/05/17117.0119.0117.0119.05230
01/04/17117.0119.0117.0119.013,7040
01/03/17118.5121.4118.0119.515,1910
01/02/17120.5120.5120.5120.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46