LOOKLookers Plc01/15/2018
LAST:

 103.2
CHANGE:
 2.20
OPEN:
102.0
HIGH:
104.0
ASK:
0.0
VOLUME:
191,380
CHANGE(%):
2.18
PREV:
101.0
LOW:
102.0
BID:
104.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18102.0104.0102.0103.2191,3800
01/12/18102.8103.8100.8101.0343,1310
01/11/18100.2101.099.8100.6512,4070
01/10/18101.8101.899.8100.0210,4340
01/09/18100.2103.6100.0100.8286,6050
01/08/18102.8104.0102.0102.0177,1410
01/05/18102.0104.097.4102.8575,6680
01/04/18106.4106.4101.0101.61,007,5700
01/03/18104.4105.4104.0105.4251,1360
01/02/18104.4104.8104.0104.4249,1810
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:92.00 - 136.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23