LOOKLookers Plc01/17/2017
LAST:

 125.3
CHANGE:
 1.75
OPEN:
123.0
HIGH:
126.8
ASK:
0.0
VOLUME:
598,725
CHANGE(%):
1.42
PREV:
123.5
LOW:
122.4
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17123.0126.8122.4125.3598,7250
01/16/17123.3126.5121.0123.5404,4920
01/13/17118.3124.3118.3122.5905,1130
01/12/17121.0121.0118.3120.0433,2740
01/11/17119.0120.5116.0120.5443,0890
01/10/17117.0119.3115.4119.3289,4920
01/09/17116.0117.0112.9116.5731,0750
01/06/17115.0117.0113.4116.0678,9300
01/05/17109.0116.8109.0115.3427,3220
01/04/17116.0116.0109.8109.81,101,3030
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:88.00 - 169.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40