LOOKLookers Plc10/19/2017
LAST:

 110.8
CHANGE:
 0.50
OPEN:
114.3
HIGH:
114.3
ASK:
0.0
VOLUME:
231,269
CHANGE(%):
0.45
PREV:
111.3
LOW:
108.5
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17114.3114.3108.5110.8231,2690
10/18/17109.0112.3105.7111.32,452,6850
10/17/17110.0111.3105.8109.0397,1800
10/16/17111.0112.0107.8108.81,005,2900
10/13/17113.0117.0111.0111.5147,1930
10/12/17111.0112.0108.0110.0666,8850
10/11/17113.3113.8109.3110.0231,6710
10/10/17110.5114.3109.8112.0994,5490
10/09/17111.0114.5109.5109.5243,9800
10/06/17114.3115.0109.8110.0372,0510
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:96.25 - 136.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92