LOOKLookers Plc05/26/2017
LAST:

 125.0
CHANGE:
 3.50
OPEN:
121.8
HIGH:
125.0
ASK:
165.0
VOLUME:
2,116,061
CHANGE(%):
2.88
PREV:
121.5
LOW:
121.1
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17121.8125.0121.1125.02,116,0610
05/25/17122.0123.3121.3121.5223,5050
05/24/17123.3125.3120.5121.5507,1070
05/23/17124.5125.8123.0123.0417,8680
05/22/17129.5129.5123.5124.3415,1570
05/19/17128.0128.0121.0124.3705,5590
05/18/17126.3127.2123.8124.5222,0760
05/17/17125.3126.5124.5126.0694,5890
05/16/17128.0128.3122.4125.03,280,0800
05/15/17127.8127.8123.0125.3946,4110
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:88.00 - 150.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03