LOOKLookers Plc07/26/2017
LAST:

 110.0
CHANGE:
 2.75
OPEN:
116.3
HIGH:
116.3
ASK:
165.0
VOLUME:
1,084,579
CHANGE(%):
2.44
PREV:
112.8
LOW:
108.9
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17116.3116.3108.9110.01,084,5790
07/25/17113.8114.8111.0112.8314,7910
07/24/17114.5114.5110.8114.0391,4110
07/21/17116.8116.8113.5114.8290,3430
07/20/17112.5117.0112.5115.8512,0870
07/19/17112.0112.8108.5110.6209,9410
07/18/17108.5111.0108.0108.9933,7110
07/17/17110.0110.8107.3108.9207,1270
07/14/17107.3111.3106.3110.0174,6140
07/13/17109.8110.0106.8107.3365,1940
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:96.00 - 139.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33