LOOKLookers Plc03/22/2017
LAST:

 119.5
CHANGE:
 1.50
OPEN:
120.8
HIGH:
124.2
ASK:
165.0
VOLUME:
660,563
CHANGE(%):
1.24
PREV:
121.0
LOW:
118.3
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17120.8124.2118.3119.5660,5630
03/21/17125.0125.0120.3121.0406,4550
03/20/17120.0124.5120.0122.8426,0270
03/17/17127.0127.0122.5125.0695,0740
03/16/17126.0126.0120.5123.0595,5530
03/15/17120.5122.5120.3121.5431,9840
03/14/17123.0125.8120.0122.0530,3900
03/13/17117.8124.8117.8121.3462,8110
03/10/17124.3128.0123.2123.8467,4840
03/09/17117.0126.0117.0123.3291,8980
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:88.00 - 166.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831100.17
DJI20,691290.14
SP5002,35230.14
DAX11,955510.43
FTSE7,32620.02
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03