LOOKLookers Plc04/25/2018
LAST:

 98.20
CHANGE:
 0.70
OPEN:
97.50
HIGH:
98.30
ASK:
0.00
VOLUME:
5,634,139
CHANGE(%):
0.72
PREV:
97.50
LOW:
96.80
BID:
88.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1897.5098.3096.8098.205,634,1390
04/24/1898.0098.7096.3097.50818,8060
04/23/1895.2098.0095.2096.40853,3730
04/20/1889.5097.8089.5097.00249,7810
04/19/1892.5093.9091.7093.30868,2900
04/18/1890.1092.0090.1091.001,664,2410
04/17/1890.6092.3090.4091.80547,2670
04/16/1891.1091.3090.3090.30226,7550
04/13/1891.8092.6090.8091.001,495,7700
04/12/1889.9092.9089.9092.00131,8660
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:78.50 - 131.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83