LOKLok'n Store Group Plc07/24/2017
LAST:

 392.0
CHANGE:
 0.00
OPEN:
392.0
HIGH:
392.0
ASK:
317.8
VOLUME:
7,710
CHANGE(%):
0.00
PREV:
392.0
LOW:
377.5
BID:
317.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17392.0392.0377.5392.07,7100
07/21/17392.0392.0377.2392.05,0050
07/20/17390.0390.0375.0377.29,3870
07/19/17390.0394.0375.0390.04,9170
07/18/17379.4390.0377.0390.01,8380
07/17/17385.0390.0385.0390.018,6950
07/14/17382.0395.0377.0387.516,0000
07/13/17390.0390.0390.0390.017,7650
07/12/17380.0385.0375.0385.030,0520
07/11/17398.0398.0370.0387.522,8520
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:310.00 - 500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02