LOKLok'n Store Group Plc10/20/2017
LAST:

 380.0
CHANGE:
 12.50
OPEN:
380.0
HIGH:
392.3
ASK:
317.8
VOLUME:
29,664
CHANGE(%):
3.40
PREV:
367.5
LOW:
363.0
BID:
317.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17380.0392.3363.0380.029,6640
10/19/17380.0380.0362.0367.514,5060
10/18/17358.0380.0358.0367.58,4440
10/17/17374.0374.0357.0367.56,9230
10/16/17378.0379.0355.0367.517,3520
10/13/17380.0380.0362.0367.51,8730
10/12/17375.0380.0355.0367.523,4260
10/11/17370.0375.0360.0370.027,0020
10/10/17385.0388.0370.0380.024,0530
10/09/17385.0390.0366.0382.528,5720
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:345.00 - 500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17