LOKLok'n Store Group Plc05/23/2017
LAST:

 457.5
CHANGE:
 0.00
OPEN:
465.0
HIGH:
465.0
ASK:
317.8
VOLUME:
7,885
CHANGE(%):
0.00
PREV:
457.5
LOW:
450.0
BID:
317.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17465.0465.0450.0457.57,8850
05/22/17468.0468.0457.5457.51,3670
05/19/17450.0470.0450.0462.53,2700
05/18/17468.0468.0440.0455.017,8490
05/17/17466.5474.0460.0462.521,3440
05/16/17475.0475.0465.0470.06,9430
05/15/17468.8475.0465.0467.56,4460
05/12/17464.0470.2460.0465.05,8980
05/11/17460.0460.0455.0460.016,2140
05/10/17487.0489.0465.0468.531,4620
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:265.00 - 500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05