LOKLok'n Store Group Plc01/20/2017
LAST:

 457.5
CHANGE:
 0.00
OPEN:
462.8
HIGH:
465.0
ASK:
317.8
VOLUME:
3,343
CHANGE(%):
0.00
PREV:
457.5
LOW:
457.5
BID:
317.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17462.8465.0457.5457.53,3430
01/19/17460.0465.0457.5457.53,5710
01/18/17452.7461.5452.7455.011,0500
01/17/17452.7462.0452.7456.02,6010
01/16/17459.5462.0456.0456.06,1570
01/13/17453.0459.5450.0456.07,1880
01/12/17452.0459.0452.0456.014,4260
01/11/17459.9459.9450.0457.513,4570
01/10/17460.8460.8450.0457.59,5200
01/09/17462.0463.0455.0457.540,5440
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:265.00 - 500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71