LOKLok'n Store Group Plc01/19/2018
LAST:

 402.5
CHANGE:
 2.50
OPEN:
408.0
HIGH:
408.0
ASK:
317.8
VOLUME:
6,019
CHANGE(%):
0.62
PREV:
405.0
LOW:
395.0
BID:
317.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18408.0408.0395.0402.56,0190
01/18/18405.0405.0400.0405.01,5380
01/17/18406.0418.0400.0410.09,9600
01/16/18400.2410.0391.0410.07,7940
01/15/18400.2414.0400.0410.014,4390
01/12/18414.0414.0400.0410.011,7640
01/11/18400.2415.0400.2410.013,6170
01/10/18416.0416.0400.0410.020,6770
01/09/18419.8419.8400.0410.03,6890
01/08/18400.0418.0400.0410.011,4850
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:345.00 - 489.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23