LOKLok'n Store Group Plc04/20/2018
LAST:

 410.0
CHANGE:
 10.00
OPEN:
410.0
HIGH:
423.0
ASK:
317.8
VOLUME:
40,326
CHANGE(%):
2.50
PREV:
400.0
LOW:
405.0
BID:
317.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18410.0423.0405.0410.040,3260
04/19/18391.0407.0391.0400.09,5040
04/18/18382.0405.0382.0395.010,0400
04/17/18378.0390.0371.0385.018,4150
04/16/18370.0390.0370.0380.031,5620
04/13/18370.0390.0370.0380.016,3870
04/12/18375.0388.0372.0380.04,9210
04/11/18374.1390.0372.0380.011,9940
04/10/18387.0387.0375.0380.01,5300
04/09/18385.0386.7373.0380.05,6560
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:345.00 - 489.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23