LOKLok'n Store Group Plc03/23/2017
LAST:

 406.0
CHANGE:
 1.50
OPEN:
409.2
HIGH:
409.2
ASK:
317.8
VOLUME:
11,263
CHANGE(%):
0.37
PREV:
407.5
LOW:
405.0
BID:
317.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17409.2409.2405.0406.011,2630
03/22/17419.0419.0405.0407.517,4720
03/21/17428.0428.2407.0417.543,0090
03/20/17430.0437.0420.0425.011,7810
03/17/17427.0440.0425.0435.020,5250
03/16/17440.0440.0427.0432.52,0660
03/15/17426.0440.0426.0432.54,7300
03/14/17428.8435.0428.5428.511,2120
03/13/17422.0430.2422.0426.020,3990
03/10/17416.0430.0416.0426.014,9760
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:265.00 - 500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03