LOCLGo Ucits ETF Solutions P01/19/2017
LAST:

 10.28
CHANGE:
 0.05
OPEN:
10.26
HIGH:
10.28
ASK:
0.00
VOLUME:
36,725
CHANGE(%):
0.51
PREV:
10.34
LOW:
10.26
BID:
10.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1710.2610.2810.2610.2836,7250
01/18/1710.3110.3410.3110.349,5270
01/17/1710.3210.3310.2710.32111,2740
01/16/1710.2210.2410.2210.242320
01/13/1710.3010.3010.2710.274500
01/12/1710.2210.3010.2210.2811,1000
01/11/1710.1210.1210.1210.1200
01/10/1710.1610.1610.1210.121,6460
01/09/1710.1610.1910.1610.197000
01/06/1710.2410.2410.2010.201,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.54 - 11.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71