LOCLGo Ucits ETF Solutions P03/22/2017
LAST:

 10.68
CHANGE:
 0.01
OPEN:
10.64
HIGH:
10.70
ASK:
0.00
VOLUME:
373,853
CHANGE(%):
0.12
PREV:
10.69
LOW:
10.64
BID:
10.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1710.6410.7010.6410.68373,8530
03/21/1710.7010.7110.6510.6959,1350
03/20/1710.6210.6710.6210.65199,2460
03/17/1710.6410.6410.6110.61284,7360
03/16/1710.6210.6210.5910.591,1890
03/15/1710.4310.4310.4310.4300
03/14/1710.4110.4310.3810.435,3220
03/13/1710.3510.4210.3510.4018,9520
03/10/1710.4010.4010.3610.3611,5410
03/09/1710.3910.3910.3310.33186,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:9.78 - 11.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51