LOCLGo Ucits ETF Solutions P10/18/2017
LAST:

 10.79
CHANGE:
 0.00
OPEN:
10.77
HIGH:
10.79
ASK:
0.00
VOLUME:
4,226
CHANGE(%):
0.00
PREV:
10.79
LOW:
10.77
BID:
10.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1710.7710.7910.7710.794,2260
10/17/1710.8310.8310.7710.7923,5420
10/16/1710.8210.8410.8110.847,0090
10/13/1710.7910.8610.7910.8613,8000
10/12/1710.8410.8410.8110.8118,6730
10/11/1710.7810.8210.7810.7919,7540
10/10/1710.7710.7910.7410.7862,8800
10/09/1710.7010.7210.7010.727650
10/06/1710.7910.7910.7510.7514,2510
10/05/1710.8610.8610.8110.833,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:9.78 - 11.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92