LOCLGo Ucits ETF Solutions P01/19/2018
LAST:

 11.16
CHANGE:
 0.03
OPEN:
11.15
HIGH:
11.17
ASK:
0.00
VOLUME:
1,111,340
CHANGE(%):
0.22
PREV:
11.18
LOW:
11.15
BID:
10.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.1511.1711.1511.161,111,3400
01/18/1811.1611.1811.1611.1830,2770
01/16/1811.2011.2011.1411.1447,9850
01/15/1811.1711.1711.1711.1700
01/12/1811.1011.1711.1011.177,0000
01/11/1811.0611.0611.0611.0612,0000
01/10/1811.0211.0211.0211.0200
01/09/1811.0411.0411.0211.02158,0000
01/08/1811.0811.0911.0511.057,5090
01/05/1811.1011.1111.0811.0811,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.24 - 11.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23