LOCLGo Ucits ETF Solutions P05/18/2017
LAST:

 10.89
CHANGE:
 0.06
OPEN:
10.87
HIGH:
10.89
ASK:
0.00
VOLUME:
3,644
CHANGE(%):
0.57
PREV:
10.96
LOW:
10.87
BID:
10.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1710.8710.8910.8710.893,6440
05/17/1710.9510.9610.9010.9627,8190
05/16/1710.9510.9510.9510.9500
05/15/1710.9210.9510.9210.95169,4240
05/12/1710.8010.8410.8010.8429,5530
05/11/1710.8010.8010.8010.8000
05/10/1710.7510.8010.7510.809,8350
05/09/1710.7410.7610.7410.7432,0540
05/08/1710.7810.8110.7710.7714,6960
05/05/1710.7910.8010.7510.8019,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.78 - 11.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86