LOCLGo Ucits ETF Solutions P07/25/2017
LAST:

 10.70
CHANGE:
 0.03
OPEN:
10.68
HIGH:
10.70
ASK:
0.00
VOLUME:
18,332
CHANGE(%):
0.30
PREV:
10.74
LOW:
10.68
BID:
10.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1710.6810.7010.6810.7018,3320
07/24/1710.7410.7410.7410.742,1790
07/21/1710.7210.7610.7210.7630,8660
07/20/1710.7510.7510.7510.759770
07/19/1711.1611.1611.1611.161,9840
07/18/1711.1111.2011.1111.151,2480
07/17/1711.1211.1211.1211.12195,9510
07/14/1711.0411.1811.0411.1459,4160
07/12/1710.9611.0510.9611.0522,2500
07/10/1710.9810.9810.9510.955,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:9.78 - 11.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33