LOCLGo Ucits ETF Solutions P04/20/2018
LAST:

 11.04
CHANGE:
 0.09
OPEN:
11.06
HIGH:
11.06
ASK:
0.00
VOLUME:
15,000
CHANGE(%):
0.83
PREV:
11.13
LOW:
11.04
BID:
10.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1811.0611.0611.0411.0415,0000
04/19/1811.2011.2011.1311.1317,4960
04/18/1811.1911.1911.1911.1900
04/17/1811.1211.1911.1211.19116,0000
04/16/1811.0811.0811.0811.0800
04/13/1811.1111.1111.0811.0818,5000
04/12/1811.1111.1211.1111.127500
04/11/1811.0711.0711.0711.0700
04/10/1811.0511.0711.0511.072,4830
04/09/1811.1211.1211.1211.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.53 - 11.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23