LOCGGo Ucits ETF Solutions P06/15/2018
LAST:

 772.0
CHANGE:
 4.75
OPEN:
770.0
HIGH:
772.0
ASK:
672.5
VOLUME:
300
CHANGE(%):
0.61
PREV:
776.8
LOW:
770.0
BID:
668.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18770.0772.0770.0772.03000
06/14/18776.0776.8776.0776.89410
06/12/18779.8779.8776.0776.01,2840
06/08/18780.0780.5780.0780.52490
06/07/18779.5779.5779.1779.11480
06/06/18783.0783.1783.0783.11080
06/05/18781.0782.5781.0782.52,4510
06/04/18786.3791.4786.3791.41,6940
06/01/18784.8787.0784.8787.02,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:771.00 - 873.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83