LOCGGo Ucits ETF Solutions P05/26/2017
LAST:

 856.5
CHANGE:
 10.13
OPEN:
857.8
HIGH:
858.5
ASK:
672.5
VOLUME:
3,442
CHANGE(%):
1.20
PREV:
846.4
LOW:
852.2
BID:
668.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17857.8858.5852.2856.53,4420
05/25/17844.5849.7844.0846.4800
05/24/17841.0844.0841.0844.01,3580
05/23/17841.0843.7836.1838.84,4000
05/22/17840.0843.0833.8837.65640
05/19/17838.0838.0828.8833.49520
05/18/17833.0843.2818.7828.15,9140
05/17/17845.3850.7840.2844.86800
05/16/17850.8860.1838.9848.01,6060
05/15/17842.8845.5842.8845.51,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:722.25 - 890.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03