LOCGGo Ucits ETF Solutions P12/15/2017
LAST:

 804.6
CHANGE:
 5.88
OPEN:
806.8
HIGH:
806.8
ASK:
672.5
VOLUME:
94
CHANGE(%):
0.74
PREV:
798.8
LOW:
804.6
BID:
668.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17806.8806.8804.6804.6940
12/14/17798.8798.8798.8798.800
12/13/17800.3800.3798.8798.81,5140
12/12/17803.8803.8802.1802.119,0020
12/11/17803.0803.6803.0803.66,7440
12/08/17799.0800.5799.0800.56,1610
12/07/17798.3798.3798.3798.300
12/06/17803.0803.0798.3798.33,5500
12/05/17802.0802.0800.1800.19760
12/04/17793.0798.0793.0798.02,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:792.00 - 880.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23