LOCGGo Ucits ETF Solutions P07/19/2017
LAST:

 856.3
CHANGE:
 3.25
OPEN:
856.0
HIGH:
856.3
ASK:
672.5
VOLUME:
20,530
CHANGE(%):
0.38
PREV:
859.5
LOW:
855.6
BID:
668.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17856.0856.3855.6856.320,5300
07/18/17856.0859.5856.0859.5630,3680
07/17/17850.0850.0850.0850.01120
07/14/17850.0853.0850.0850.58,3240
07/13/17853.0854.5853.0854.5125,1970
07/12/17857.0858.7854.0856.62,8640
07/11/17847.5851.1847.5851.1398,1360
07/10/17851.5852.5849.0851.4583,5160
07/07/17847.0849.0847.0849.07440
07/06/17847.3849.2844.6844.615,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:789.88 - 890.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26