LOCGGo Ucits ETF Solutions P01/16/2017
LAST:

 849.6
CHANGE:
 6.88
OPEN:
850.8
HIGH:
855.7
ASK:
672.5
VOLUME:
61,913
CHANGE(%):
0.82
PREV:
842.8
LOW:
846.5
BID:
668.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17850.8855.7846.5849.661,9130
01/13/17847.5848.2842.8842.8290,3000
01/12/17837.8841.6837.8841.61540
01/11/17838.0840.3837.0837.0476,4600
01/10/17838.7838.7837.0837.0190
01/09/17837.5837.5837.5837.500
01/06/17837.5837.5837.5837.500
01/05/17837.5837.5837.5837.500
01/04/17837.5837.5837.5837.500
01/03/17837.5837.5837.5837.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44