LOCGGo Ucits ETF Solutions P09/14/2017
LAST:

 812.4
CHANGE:
 19.38
OPEN:
826.0
HIGH:
834.2
ASK:
672.5
VOLUME:
274
CHANGE(%):
2.33
PREV:
831.8
LOW:
812.4
BID:
668.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17826.0834.2812.4812.42740
09/13/17829.0831.8827.8831.82240
09/12/17833.3840.9828.1829.88660
09/11/17835.5839.8835.3839.81760
09/08/17841.8841.8838.1838.13220
09/07/17845.5847.0843.6843.64920
09/06/17841.0841.0841.0841.000
09/05/17846.3848.3841.0841.09720
09/04/17842.0844.1841.5844.1220
09/01/17841.8843.6840.7843.680
FUNDAMENTALS
Sector:
Industry:
52wk range:796.75 - 890.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.13
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38