LOCGGo Ucits ETF Solutions P03/24/2017
LAST:

 859.5
CHANGE:
 5.13
OPEN:
858.3
HIGH:
862.7
ASK:
672.5
VOLUME:
1,498
CHANGE(%):
0.60
PREV:
854.4
LOW:
857.3
BID:
668.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17858.3862.7857.3859.51,4980
03/23/17852.3856.9851.3854.42,3270
03/22/17856.8858.8853.7855.41,5680
03/21/17857.0860.7853.8854.39510
03/20/17859.3874.3856.0863.32,5880
03/17/17861.0861.0856.8856.83,2780
03/16/17859.8864.5852.9856.69820
03/15/17855.3856.7850.8854.014,4140
03/14/17852.0859.1850.3853.81,8800
03/13/17846.8853.6845.8850.18030
FUNDAMENTALS
Sector:
Industry:
52wk range:722.25 - 890.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13