LOCEGo Ucits ETF Solutions P07/21/2017
LAST:

 9.241
CHANGE:
 0.47
OPEN:
9.240
HIGH:
9.241
ASK:
0.000
VOLUME:
28,568
CHANGE(%):
4.87
PREV:
9.714
LOW:
9.240
BID:
9.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.2409.2419.2409.24128,5680
07/19/179.7509.7509.7149.7147690
07/17/179.7409.7409.7209.7209000
07/14/179.7559.7559.7239.7232,0200
07/11/179.5969.7039.5969.7033,6550
07/07/179.5509.6259.5509.6253,0140
07/05/179.6509.6509.6009.6005,0000
07/04/179.7489.7489.6959.6952,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 10.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13