LOCEGo Ucits ETF Solutions P03/09/2017
LAST:

 9.919
CHANGE:
 0.05
OPEN:
9.796
HIGH:
9.919
ASK:
0.000
VOLUME:
81,374
CHANGE(%):
0.51
PREV:
9.869
LOW:
9.766
BID:
9.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/179.7969.9199.7669.91981,3740
03/08/179.8699.8699.8699.86900
03/07/179.8699.8699.8699.86900
03/06/179.8699.8699.8699.86900
03/03/179.8699.8699.8699.86900
03/02/179.8699.8699.8699.86900
03/01/179.8699.8699.8699.86900
02/28/179.9359.9359.8699.8694,4230
02/27/179.8909.8909.8909.89000
02/24/179.8909.8909.8909.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13