LOCEGo Ucits ETF Solutions P06/08/2018
LAST:

 8.833
CHANGE:
 0.02
OPEN:
8.880
HIGH:
8.880
ASK:
0.000
VOLUME:
249
CHANGE(%):
0.27
PREV:
8.856
LOW:
8.833
BID:
9.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/188.8808.8808.8338.8332490
06/04/189.0089.0088.8568.8561,7420
06/01/189.0259.0259.0139.013560
05/30/189.0309.0309.0109.01018,5000
05/25/189.0409.0449.0409.0446730
05/24/188.9808.9808.9638.9637590
05/23/188.9218.9218.9218.92100
05/22/188.9508.9508.8938.9214,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 9.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83