LOCEGo Ucits ETF Solutions P05/11/2017
LAST:

 9.795
CHANGE:
 0.12
OPEN:
9.950
HIGH:
9.950
ASK:
0.000
VOLUME:
1,770
CHANGE(%):
1.25
PREV:
9.919
LOW:
9.795
BID:
9.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/179.9509.9509.7959.7951,7700
05/10/179.9199.9199.9199.91900
05/09/179.9199.9199.9199.91900
05/08/179.9199.9199.9199.91900
05/05/179.9199.9199.9199.91900
05/04/179.9199.9199.9199.91900
05/03/179.9199.9199.9199.91900
05/02/179.9199.9199.9199.91900
05/01/179.9199.9199.9199.91900
04/28/179.9199.9199.9199.91900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03