LOCEGo Ucits ETF Solutions P09/08/2017
LAST:

 9.180
CHANGE:
 0.02
OPEN:
9.220
HIGH:
9.220
ASK:
0.000
VOLUME:
390
CHANGE(%):
0.22
PREV:
9.200
LOW:
9.180
BID:
9.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/179.2209.2209.1809.1803900
09/07/179.2009.2009.2009.2006070
09/06/179.2089.2089.2089.20800
09/05/179.2089.2089.2089.20800
09/04/179.2089.2089.2089.20800
09/01/179.2089.2089.2089.20800
08/31/179.2089.2089.2089.20800
08/30/179.1439.2089.1439.2084240
08/29/179.0559.0559.0559.05500
08/28/179.0559.0559.0559.05500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 10.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27