LOCEGo Ucits ETF Solutions P01/16/2017
LAST:

 9.695
CHANGE:
 0.02
OPEN:
9.695
HIGH:
9.695
ASK:
0.000
VOLUME:
679
CHANGE(%):
0.23
PREV:
9.673
LOW:
9.695
BID:
9.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179.6959.6959.6959.6956790
01/04/179.7109.7109.6739.6733,8220
01/03/179.8209.8209.6849.68419,6000
01/02/179.6189.6189.6189.61800
12/30/169.6189.6189.6189.61800
12/29/169.6189.6189.6189.61800
12/28/169.6189.6189.6189.61800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54