LNTRLenta Ltd07/13/2017
LAST:

 6.064
CHANGE:
 0.22
OPEN:
6.064
HIGH:
6.064
ASK:
0.000
VOLUME:
9,550
CHANGE(%):
3.84
PREV:
5.840
LOW:
6.064
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/176.0646.0646.0646.0649,5500
07/12/175.8405.8405.8405.84000
07/11/175.8405.8405.8405.84010
07/10/175.8305.8305.8305.83000
07/07/175.8305.8305.8305.83000
07/06/175.8305.8305.8305.83000
07/05/175.8305.8305.8305.83000
07/04/175.8305.8305.8305.83000
07/03/175.9425.9505.8305.830345,4200
06/30/175.9005.9005.9005.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06