LNTRLenta Ltd11/29/2017
LAST:

 6.150
CHANGE:
 0.00
OPEN:
6.150
HIGH:
6.150
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.00
PREV:
6.150
LOW:
6.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/176.1506.1506.1506.15040
11/28/176.1506.1506.1506.15000
11/27/176.1506.1506.1506.15000
11/24/176.1506.1506.1506.15000
11/23/176.1506.1506.1506.15000
11/22/176.1506.1506.1506.15000
11/21/176.1506.1506.1506.15000
11/20/176.1506.1506.1506.15000
11/17/176.1506.1506.1506.15000
11/16/176.1506.1506.1506.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23