LNTRLenta Ltd07/13/2017
LAST:

 6.064
CHANGE:
 0.22
OPEN:
6.064
HIGH:
6.064
ASK:
0.000
VOLUME:
9,550
CHANGE(%):
3.84
PREV:
5.840
LOW:
6.064
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/176.0646.0646.0646.0649,5500
07/11/175.8405.8405.8405.84010
07/03/175.9425.9505.8305.830345,4200
06/30/175.9005.9005.9005.90000
06/29/175.9005.9005.9005.90000
06/28/175.9005.9005.9005.90000
06/27/175.9005.9005.9005.90066,0000
06/26/176.0606.0606.0606.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13