LNTRLenta Ltd01/13/2017
LAST:

 8.198
CHANGE:
 0.16
OPEN:
8.198
HIGH:
8.198
ASK:
0.000
VOLUME:
2,689
CHANGE(%):
1.97
PREV:
8.040
LOW:
8.198
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/178.1988.1988.1988.1982,6890
01/12/178.0408.0408.0408.04000
01/11/178.0408.1288.0408.040810,3610
01/10/178.2508.2508.2508.25000
01/09/178.2508.2508.2508.25000
01/06/178.2508.2508.2508.25000
01/05/178.2508.2508.2508.2504280
01/04/178.0448.1508.0448.15016,2050
01/03/178.1408.1408.1408.14000
01/02/178.1408.1408.1408.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40