LNTRLenta Ltd05/09/2017
LAST:

 6.331
CHANGE:
 0.03
OPEN:
6.331
HIGH:
6.331
ASK:
0.000
VOLUME:
4,532
CHANGE(%):
0.54
PREV:
6.297
LOW:
6.331
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/176.3316.3316.3316.3314,5320
05/08/176.4506.4506.2976.29711,2090
05/05/176.3306.3306.3306.3301860
05/04/176.4406.4406.4406.44000
05/03/176.4476.4476.4406.44039,7730
05/02/176.5396.5396.5396.5394,4390
05/01/176.3006.3006.3006.30000
04/28/176.2846.3206.2846.30062,9900
04/27/176.2656.2656.2656.26500
04/26/176.2656.2656.2656.26500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10