LNTRLenta Ltd03/23/2017
LAST:

 6.857
CHANGE:
 0.02
OPEN:
6.857
HIGH:
6.857
ASK:
0.000
VOLUME:
2,847
CHANGE(%):
0.30
PREV:
6.836
LOW:
6.857
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176.8576.8576.8576.8572,8470
03/22/176.8366.8366.8366.83600
03/21/176.8366.8366.8366.8369670
03/20/176.7906.7906.7906.79000
03/17/176.7906.7906.7906.7903290
03/16/176.8306.8306.8306.830600
03/15/176.7706.7706.7706.77000
03/14/176.7706.7706.7706.77000
03/13/176.7706.7706.7706.7703,6940
03/10/176.9506.9506.9506.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13