LNTALenta Ltd05/26/2017
LAST:

 6.230
CHANGE:
 0.04
OPEN:
6.240
HIGH:
6.330
ASK:
0.000
VOLUME:
128,855
CHANGE(%):
0.64
PREV:
6.270
LOW:
6.180
BID:
6.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.2406.3306.1806.230128,8550
05/25/176.3206.3406.2606.27085,2770
05/24/176.4506.4606.3206.320315,1470
05/23/176.4306.4806.3506.400424,9690
05/22/176.3106.4806.2706.400263,5080
05/19/176.3106.3306.2306.300119,6510
05/18/176.3506.3806.2106.320138,9650
05/17/176.3906.4706.3606.390203,5710
05/16/176.4006.4406.3506.380179,8370
05/15/176.1606.4206.1606.38083,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:5.98 - 8.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03