LNTALenta Ltd04/20/2018
LAST:

 5.610
CHANGE:
 0.09
OPEN:
5.650
HIGH:
5.660
ASK:
6.800
VOLUME:
141,218
CHANGE(%):
1.58
PREV:
5.700
LOW:
5.610
BID:
5.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.6505.6605.6105.610141,2180
04/19/185.5805.7805.5805.700274,5180
04/18/185.5005.6305.4705.630351,3230
04/17/185.5005.5005.4005.470139,0290
04/16/185.3205.3205.1805.320259,2100
04/13/185.5005.5005.3205.320124,5520
04/12/185.0305.4305.0005.400821,4690
04/11/185.0005.0404.8204.900476,7060
04/10/185.3005.3004.8354.8751,948,0160
04/09/185.8405.8405.0305.200672,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 7.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23