LNTALenta Ltd01/18/2017
LAST:

 7.870
CHANGE:
 0.06
OPEN:
7.900
HIGH:
7.990
ASK:
0.000
VOLUME:
235,333
CHANGE(%):
0.76
PREV:
7.930
LOW:
7.800
BID:
7.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/177.9007.9907.8007.870235,3330
01/17/177.9908.0007.8207.930227,9610
01/16/178.0108.0207.9507.950176,7670
01/13/177.7208.1807.7208.130140,8820
01/12/178.1708.1708.0908.130345,9940
01/11/177.9508.1407.9508.0801,593,1020
01/10/177.9508.2207.9508.100360,6640
01/09/178.1208.1608.0508.06029,5570
01/06/178.0008.1708.0008.100168,9320
01/05/178.0008.4408.0008.250106,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:4.64 - 8.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21