LNTALenta Ltd10/20/2017
LAST:

 6.250
CHANGE:
 0.03
OPEN:
6.320
HIGH:
6.420
ASK:
0.000
VOLUME:
4,811,185
CHANGE(%):
0.48
PREV:
6.280
LOW:
6.230
BID:
6.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.3206.4206.2306.2504,811,1850
10/19/176.2406.3306.1806.2808,165,3970
10/18/176.0006.1605.9506.080431,7740
10/17/176.1006.1005.9705.970207,8170
10/16/176.0606.1206.0506.090118,4570
10/13/176.0206.0505.9906.020306,6080
10/12/176.0506.0606.0206.050186,9330
10/11/175.9806.0905.9806.050776,0520
10/10/175.9406.0305.9405.9801,481,2290
10/09/176.0006.0105.9505.960145,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 8.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575-10.02
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64