LNTALenta Ltd01/18/2018
LAST:

 6.586
CHANGE:
 0.02
OPEN:
6.600
HIGH:
6.620
ASK:
0.000
VOLUME:
578,210
CHANGE(%):
0.25
PREV:
6.570
LOW:
6.540
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186.6006.6206.5406.586578,2100
01/17/186.4806.6106.3406.570369,9310
01/16/186.3206.6606.3206.530375,1770
01/15/186.3506.3506.2806.34063,1010
01/12/186.3306.3306.2506.310371,8720
01/11/186.3106.3506.2606.330225,7140
01/10/186.2106.2906.2106.290117,8100
01/09/186.3406.3406.1406.180101,6610
01/08/186.3606.4006.1906.370108,3440
01/05/186.1806.4006.1606.400219,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:5.29 - 8.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23