LNTALenta Ltd07/25/2017
LAST:

 5.790
CHANGE:
 0.03
OPEN:
5.830
HIGH:
5.860
ASK:
0.000
VOLUME:
417,039
CHANGE(%):
0.46
PREV:
5.816
LOW:
5.750
BID:
6.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175.8305.8605.7505.790417,0390
07/24/176.0606.1405.7305.816587,7770
07/21/176.1006.1406.0506.066488,7230
07/20/176.2106.2806.1106.175686,4560
07/19/176.1806.2406.1806.199107,2070
07/18/176.3306.4106.1806.208295,3040
07/17/176.2006.2706.1706.2181,578,5330
07/14/175.9206.1205.9206.120537,8880
07/13/176.0206.1705.9005.930463,7930
07/12/176.0106.0605.9406.0201,032,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 8.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,893410.15