LNTALenta Ltd03/28/2017
LAST:

 6.740
CHANGE:
 0.07
OPEN:
6.600
HIGH:
6.840
ASK:
0.000
VOLUME:
403,148
CHANGE(%):
1.05
PREV:
6.670
LOW:
6.600
BID:
6.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.6006.8406.6006.740403,1480
03/27/176.2606.8206.2606.670353,9500
03/24/176.8506.9106.5906.810198,2290
03/23/176.8506.9406.8106.910294,2630
03/22/176.8606.9106.7506.890323,3890
03/21/176.8807.0006.5606.920213,5890
03/20/176.7906.8706.7606.860122,8460
03/17/176.8206.9106.7306.7301,625,5670
03/16/176.9706.9706.8006.850454,5000
03/15/176.5606.8506.5606.780410,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:6.02 - 8.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63