LNRGETFS Commodity Securities Limited03/24/2017
LAST:

 0.2370
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2370
ASK:
0.2240
VOLUME:
269,529
CHANGE(%):
3.95
PREV:
0.2280
LOW:
0.2300
BID:
0.2220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.23000.23700.23000.2370269,5290
03/23/170.22800.22800.22800.228000
03/22/170.22800.22800.22800.228000
03/21/170.23900.23900.22800.2280200,0000
03/20/170.23500.23500.23300.2340159,5680
03/17/170.23000.23000.23000.230000
03/16/170.23000.23000.23000.230000
03/15/170.23300.23500.23000.2300259,8540
03/14/170.22300.22300.22300.223000
03/13/170.23300.23300.22300.223022,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19