LNRGETFS Commodity Securities Limited07/26/2017
LAST:

 0.2075
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2075
ASK:
0.2240
VOLUME:
214,327
CHANGE(%):
4.27
PREV:
0.1990
LOW:
0.2050
BID:
0.2220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.20500.20750.20500.2075214,3270
07/25/170.19900.19900.19900.1990192,6250
07/24/170.20000.20000.20000.200000
07/21/170.20000.20000.20000.200000
07/20/170.20000.20000.20000.200000
07/19/170.20300.20300.20000.2000215,9300
07/18/170.20150.20150.20150.201500
07/17/170.20150.20150.20150.201500
07/14/170.20150.20150.20150.201500
07/13/170.20150.20150.20150.201500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71