LNRGETFS Commodity Securities Limited05/24/2017
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2240
VOLUME:
700,149
CHANGE(%):
3.81
PREV:
0.2495
LOW:
0.2400
BID:
0.2220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.25000.25000.24000.2400700,1490
05/23/170.25000.25200.24950.2495154,1670
05/22/170.25150.25150.25150.251500
05/19/170.25150.25150.25150.251500
05/18/170.25150.25150.25150.251500
05/17/170.23100.25150.23100.2515167,6490
05/16/170.23300.23400.23300.233581,3220
05/15/170.24000.24200.23950.2395268,3660
05/12/170.23000.23100.22800.2310495,4560
05/11/170.22800.23100.22700.2310241,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02