LNRGETFS Commodity Securities Limited10/11/2017
LAST:

 0.2365
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2365
ASK:
0.2240
VOLUME:
246,608
CHANGE(%):
3.28
PREV:
0.2290
LOW:
0.2300
BID:
0.2220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/170.23000.23650.23000.2365246,6080
10/10/170.22900.22900.22900.229000
10/09/170.22000.22900.22000.2290246,6090
10/06/170.21900.21900.21900.219000
10/05/170.21900.21900.21900.219000
10/04/170.22400.22700.21900.2190475,8040
10/03/170.22700.22700.22550.22552,9250
10/02/170.22300.22300.22300.223000
09/29/170.22300.22300.22300.223000
09/28/170.24000.24000.22300.223020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02