LNRGETFS Commodity Securities Limited01/12/2018
LAST:

 0.2930
CHANGE:
 0.00
OPEN:
0.2910
HIGH:
0.2930
ASK:
0.2240
VOLUME:
301
CHANGE(%):
0.85
PREV:
0.2955
LOW:
0.2910
BID:
0.2220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/180.29100.29300.29100.29303010
01/11/180.29550.29550.29550.295500
01/10/180.29550.29550.29550.295500
01/09/180.28000.29550.28000.295542,3730
01/08/180.27400.27400.27400.274000
01/05/180.27400.27400.27400.274000
01/04/180.27400.27400.27400.274000
01/03/180.27400.27400.27400.274000
01/02/180.27800.27800.27400.274018,0000
01/01/180.27450.27450.27450.274500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23