LNRGETFS Commodity Securities Limited01/17/2017
LAST:

 0.2915
CHANGE:
 0.01
OPEN:
0.3030
HIGH:
0.3030
ASK:
0.2240
VOLUME:
44,000
CHANGE(%):
1.85
PREV:
0.2970
LOW:
0.2915
BID:
0.2220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.30300.30300.29150.291544,0000
01/16/170.29700.29700.29700.29703,9510
01/13/170.29450.29450.29450.294500
01/12/170.29200.29450.29000.2945211,0880
01/11/170.28900.28900.28900.289000
01/10/170.28500.28900.28500.289038,1410
01/09/170.30100.30100.28550.2855213,0350
01/06/170.30400.30400.30400.304000
01/05/170.30400.30400.30400.304000
01/04/170.30400.30400.30400.304000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71