LNEYETFS Commodity Securities Limited12/29/2017
LAST:

 13.49
CHANGE:
 0.14
OPEN:
13.64
HIGH:
13.64
ASK:
11.38
VOLUME:
140
CHANGE(%):
1.05
PREV:
13.64
LOW:
13.49
BID:
11.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1713.6413.6413.4913.491400
12/28/1713.6413.6413.6413.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.39 - 22.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23