LNEYETFS Commodity Securities Limited12/29/2017
LAST:

 13.46
CHANGE:
 0.17
OPEN:
13.64
HIGH:
13.64
ASK:
11.38
VOLUME:
140
CHANGE(%):
1.27
PREV:
13.64
LOW:
13.46
BID:
11.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1713.6413.6413.4613.461400
12/28/1713.6413.6413.6413.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.39 - 22.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83