LNEYETFS Commodity Securities Limited04/12/2017
LAST:

 13.21
CHANGE:
 0.20
OPEN:
13.50
HIGH:
13.54
ASK:
11.38
VOLUME:
920
CHANGE(%):
1.45
PREV:
13.41
LOW:
13.21
BID:
11.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1713.5013.5413.2113.219200
04/11/1713.4113.4113.4113.4100
04/10/1713.3313.4113.3313.413370
04/07/1713.4613.4613.4613.4600
04/06/1713.4613.4613.4613.4600
04/05/1713.4613.4613.4613.4600
04/04/1713.4613.4613.4613.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.39 - 22.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03