LMMVOssiam Lux12/21/2016
LAST:

 8,512
CHANGE:
 503.00
OPEN:
7,997
HIGH:
8,512
ASK:
7,011
VOLUME:
4,551
CHANGE(%):
6.28
PREV:
8,009
LOW:
7,997
BID:
6,962
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/167,9978,5127,9978,5124,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:6,253.50 - 8,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41