LMMVOssiam Lux05/10/2017
LAST:

 8,855
CHANGE:
 20.50
OPEN:
8,808
HIGH:
8,878
ASK:
7,011
VOLUME:
3,573
CHANGE(%):
0.23
PREV:
8,834
LOW:
8,790
BID:
6,962
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/178,8088,8788,7908,8553,5730
05/09/178,8348,8348,8348,83400
05/08/178,8348,8348,8348,83400
05/05/178,8348,8348,8348,83400
05/04/178,8348,8348,8348,83400
05/03/178,8348,8348,8348,83400
05/02/178,8348,8348,8348,83400
05/01/178,8348,8348,8348,83400
04/28/178,8348,8348,8348,83400
04/27/178,7208,8348,7208,83420
FUNDAMENTALS
Sector:
Industry:
52wk range:6,253.50 - 8,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10