LMMVOssiam Lux12/11/2017
LAST:

 9,609
CHANGE:
 39.50
OPEN:
9,644
HIGH:
9,653
ASK:
7,011
VOLUME:
7,544
CHANGE(%):
0.41
PREV:
9,570
LOW:
9,609
BID:
6,962
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/179,6449,6539,6099,6097,5440
12/08/179,5709,5709,5709,57000
12/07/179,5709,5709,5709,57000
12/06/179,5709,5709,5709,57000
12/05/179,5709,5709,5709,57000
12/04/179,5169,5709,5169,5701000
12/01/179,4089,4089,4089,40800
11/30/179,4089,4089,4089,40800
11/29/179,4089,4089,4089,40800
11/28/179,4089,4089,4089,40800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,253.50 - 8,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23