LMILonmin Plc10/16/2017
LAST:

 85.25
CHANGE:
 2.75
OPEN:
82.50
HIGH:
86.13
ASK:
90.00
VOLUME:
1,980,768
CHANGE(%):
3.33
PREV:
82.50
LOW:
82.25
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1782.5086.1382.2585.251,980,7680
10/13/1781.2584.6381.2582.50598,6850
10/12/1781.5083.7580.0083.751,247,5280
10/11/1782.5082.5079.5081.751,155,9070
10/10/1778.0083.2578.0081.251,117,8520
10/09/1784.0086.9479.4081.003,570,3600
10/06/1777.0092.0075.2985.259,356,4140
10/05/1773.2574.0070.6674.00585,3050
10/04/1772.0073.7572.0073.50841,7140
10/03/1772.2573.7570.5072.25440,3820
FUNDAMENTALS
Sector:Mining
Industry:Platinum & Precious Metals
52wk range:61.50 - 230.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76