LMILonmin Plc07/25/2017
LAST:

 86.55
CHANGE:
 3.49
OPEN:
87.00
HIGH:
90.41
ASK:
93.00
VOLUME:
2,746,828
CHANGE(%):
3.87
PREV:
90.04
LOW:
85.03
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1787.0090.4185.0386.552,746,8280
07/24/1790.0091.0085.2590.042,516,6720
07/21/1795.0095.0090.0090.981,892,9960
07/20/1796.0096.2587.8993.253,358,3300
07/19/1789.2599.0088.5097.006,566,7910
07/18/1777.2589.6375.5076.296,791,4700
07/17/1769.0077.5068.6977.005,679,6320
07/14/1763.5067.8563.4567.501,568,2380
07/13/1763.5065.0063.4463.50577,8380
07/12/1765.7566.2563.5063.75688,9020
FUNDAMENTALS
Sector:Mining
Industry:Platinum & Precious Metals
52wk range:61.50 - 251.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02