LMILonmin Plc04/20/2018
LAST:

 61.10
CHANGE:
 0.85
OPEN:
62.00
HIGH:
62.00
ASK:
79.00
VOLUME:
593,066
CHANGE(%):
1.41
PREV:
60.25
LOW:
60.35
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1862.0062.0060.3561.10593,0660
04/19/1858.5061.9058.5060.25935,6490
04/18/1858.0058.8054.0058.10790,1310
04/17/1856.9057.3554.5554.55789,0720
04/16/1857.2557.9556.9057.30174,9610
04/13/1857.6558.6557.2057.90460,1100
04/12/1858.4059.3557.7557.90287,3580
04/11/1858.2561.6057.0559.901,018,2880
04/10/1858.1059.5556.9058.301,019,1760
04/09/1862.0062.0058.1058.55580,7030
FUNDAMENTALS
Sector:Mining
Industry:Platinum & Precious Metals
52wk range:54.00 - 120.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23