LMILonmin Plc03/28/2017
LAST:

 88.50
CHANGE:
 0.75
OPEN:
89.25
HIGH:
90.75
ASK:
115.00
VOLUME:
2,291,688
CHANGE(%):
0.85
PREV:
87.75
LOW:
85.50
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1789.2590.7585.5088.502,291,6880
03/27/1786.0089.5183.6687.753,057,0770
03/24/1789.5092.4585.6386.003,204,7100
03/23/1794.5096.7589.2589.253,030,9330
03/22/1793.2596.2588.0094.503,206,3670
03/21/1797.0097.0088.6493.254,139,4650
03/20/17101.75102.5096.5097.253,276,9610
03/17/1797.25102.7595.88102.255,727,4220
03/16/1789.7598.7589.0098.006,151,5740
03/15/1785.7587.4283.2586.002,359,7510
FUNDAMENTALS
Sector:Mining
Industry:Platinum & Precious Metals
52wk range:80.50 - 252.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19