LMILonmin Plc01/19/2018
LAST:

 86.40
CHANGE:
 0.77
OPEN:
85.00
HIGH:
87.05
ASK:
92.00
VOLUME:
811,698
CHANGE(%):
0.88
PREV:
87.17
LOW:
84.60
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1885.0087.0584.6086.40811,6980
01/18/1888.3091.5584.0787.171,300,2640
01/17/1889.5089.8086.2588.30621,4880
01/16/1889.7590.9088.5089.70660,2530
01/15/1891.0091.2588.3589.00983,7930
01/12/1887.0091.8087.0087.851,061,0560
01/11/1888.4590.1086.0088.151,141,8910
01/10/1885.6088.8085.5085.95843,2540
01/09/1884.0588.5082.7087.051,213,1380
01/08/1887.0087.0082.9083.25704,0700
FUNDAMENTALS
Sector:Mining
Industry:Platinum & Precious Metals
52wk range:55.75 - 186.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23