LMILonmin Plc05/26/2017
LAST:

 86.25
CHANGE:
 1.75
OPEN:
88.00
HIGH:
89.19
ASK:
90.00
VOLUME:
1,436,819
CHANGE(%):
1.99
PREV:
88.00
LOW:
86.00
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1788.0089.1986.0086.251,436,8190
05/25/1787.7592.9586.6388.001,916,6280
05/24/1791.0092.0086.2587.002,771,8690
05/23/1796.2598.7690.2590.504,099,3710
05/22/17102.25102.2597.7597.752,022,0490
05/19/17101.00104.5099.50101.251,206,9130
05/18/17104.25104.2599.00102.751,848,2060
05/17/17100.50104.5099.75102.001,794,0810
05/16/17104.25104.2599.13100.752,881,6780
05/15/17114.25115.00101.75104.003,122,3030
FUNDAMENTALS
Sector:Mining
Industry:Platinum & Precious Metals
52wk range:80.50 - 252.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24