LMILonmin Plc01/23/2017
LAST:

 176.8
CHANGE:
 6.75
OPEN:
170.3
HIGH:
178.3
ASK:
215.0
VOLUME:
1,596,418
CHANGE(%):
3.97
PREV:
170.0
LOW:
169.0
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17170.3178.3169.0176.81,596,4180
01/20/17163.3171.5163.3170.01,030,4340
01/19/17176.8176.8164.0165.31,695,1450
01/18/17178.0178.0168.5175.81,535,2490
01/17/17179.8179.8174.8175.51,308,6380
01/16/17179.0180.0176.5179.3845,6160
01/13/17179.3179.3173.0175.81,697,1700
01/12/17177.5181.5174.8176.02,004,1430
01/11/17176.5179.3171.8173.52,644,1180
01/10/17174.8178.8172.5174.02,160,3510
FUNDAMENTALS
Sector:Mining
Industry:Platinum & Precious Metals
52wk range:40.75 - 252.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,864640.32
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22