LMELimitless Earth Plc10/18/2017
LAST:

 4.500
CHANGE:
 0.00
OPEN:
4.555
HIGH:
4.555
ASK:
5.260
VOLUME:
19,165
CHANGE(%):
0.00
PREV:
4.500
LOW:
4.250
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.5554.5554.2504.50019,1650
10/11/174.5004.5004.2504.500100,0000
10/10/174.5004.5004.5004.50000
10/09/174.5004.5004.5004.50000
10/06/174.5004.5004.5004.50000
10/05/174.5004.5004.5004.50000
10/04/174.5004.5004.5004.50000
10/03/174.5004.5004.5004.50000
10/02/174.5004.5004.5004.50000
09/29/174.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,399.50 - 2,141.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,523-200.27
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,478-2340.82