LMELimitless Earth Plc03/27/2017
LAST:

 3.625
CHANGE:
 0.00
OPEN:
3.900
HIGH:
3.900
ASK:
5.260
VOLUME:
2,350
CHANGE(%):
0.00
PREV:
3.625
LOW:
3.625
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.9003.9003.6253.6252,3500
03/21/173.6253.6253.5033.62542,8210
03/20/173.5003.5003.5003.50000
03/17/173.5003.5003.5003.50000
03/16/173.5003.5003.5003.50000
03/15/173.5003.5003.5003.50000
03/14/173.5003.5003.5003.50000
03/13/173.5003.5003.5003.50000
03/10/173.5003.5003.5003.50000
03/09/173.5003.5003.5003.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,399.50 - 2,141.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63