LMELimitless Earth Plc07/24/2017
LAST:

 3.600
CHANGE:
 0.28
OPEN:
3.500
HIGH:
3.600
ASK:
5.260
VOLUME:
500,000
CHANGE(%):
7.10
PREV:
3.875
LOW:
3.500
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.5003.6003.5003.600500,0000
07/12/173.8753.8753.5033.87520,0000
07/07/174.0004.1204.0004.000598,9840
07/05/174.1254.1253.7504.125386,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:1,399.50 - 2,141.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10