LMELimitless Earth Plc05/22/2017
LAST:

 3.625
CHANGE:
 0.00
OPEN:
3.625
HIGH:
3.625
ASK:
5.260
VOLUME:
59,881
CHANGE(%):
0.00
PREV:
3.625
LOW:
3.500
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.6253.6253.5003.62559,8810
05/19/173.6253.6253.6253.62500
05/18/173.6253.6253.6253.62500
05/17/173.6253.6253.6253.62500
05/16/173.6253.6253.6253.62500
05/15/173.6253.6253.6253.62500
05/12/173.6253.6253.6253.62500
05/11/173.6253.6253.6253.62500
05/10/173.6253.6253.6253.62500
05/09/173.6253.6253.6253.62500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,399.50 - 2,141.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03