LMELimitless Earth Plc12/30/2016
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.750
ASK:
5.260
VOLUME:
1,000,000
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.250
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/163.5003.7503.2503.5001,000,0000
12/29/163.1503.7503.1503.5001,755,0000
12/28/163.5003.5003.2503.250100,0000
12/27/163.2503.2503.2503.25000
12/26/163.2503.2503.2503.25000
12/23/163.2503.2503.2503.25000
12/22/163.2503.2503.2503.25000
12/21/163.2503.2503.2503.25000
12/20/163.2503.2503.2503.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,399.50 - 2,141.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,611140.12
FTSE7,207-10.02
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71