LMELimitless Earth Plc01/12/2018
LAST:

 4.500
CHANGE:
 0.10
OPEN:
4.500
HIGH:
4.790
ASK:
5.260
VOLUME:
193,672
CHANGE(%):
2.27
PREV:
4.400
LOW:
4.500
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/184.5004.7904.5004.500193,6720
01/11/184.4004.4004.4004.40000
01/10/184.4004.5004.4004.400300,0000
01/09/184.4004.4004.4004.40000
01/08/184.4004.4004.4004.40000
01/05/184.4004.4004.4004.40000
01/04/184.4004.4004.4004.40000
01/03/184.4004.4004.4004.40000
01/02/184.4004.4004.1004.400400,0000
01/01/184.3754.3754.3754.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 4.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23