LMELimitless Earth Plc04/19/2018
LAST:

 3.750
CHANGE:
 0.00
OPEN:
3.750
HIGH:
3.750
ASK:
5.260
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
3.750
LOW:
3.300
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.7503.7503.3003.7503,0000
04/18/183.7503.7503.7503.75000
04/17/183.7503.7503.7503.75000
04/16/183.7503.7503.7503.75000
04/13/183.7503.7503.7503.75000
04/12/183.7503.7503.7503.75000
04/11/183.7503.7503.7503.75000
04/10/183.7503.7503.7503.75000
04/09/183.7503.7503.7503.75000
04/06/183.7503.7503.7503.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83