LLSTETFS Commodity Securities Limited05/04/2017
LAST:

 12.92
CHANGE:
 0.05
OPEN:
13.12
HIGH:
13.12
ASK:
12.84
VOLUME:
74
CHANGE(%):
0.39
PREV:
12.97
LOW:
12.92
BID:
12.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1713.1213.1212.9212.92740
05/03/1712.9712.9712.9712.9700
05/02/1712.9712.9712.9712.9700
05/01/1712.9712.9712.9712.9700
04/28/1712.9712.9712.9712.9700
04/27/1712.9712.9712.9712.9700
04/26/1710.6712.9710.6712.974740
04/25/1710.5610.5610.5610.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.59 - 23.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951570.27
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05