LLSTETFS Commodity Securities Limited09/28/2017
LAST:

 11.33
CHANGE:
 0.84
OPEN:
10.52
HIGH:
11.33
ASK:
12.84
VOLUME:
2,874
CHANGE(%):
7.98
PREV:
10.49
LOW:
10.50
BID:
12.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1710.5211.3310.5011.332,8740
09/27/1710.4910.4910.4910.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.59 - 23.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67