LLSTETFS Commodity Securities Limited04/12/2018
LAST:

 9.179
CHANGE:
 0.30
OPEN:
8.850
HIGH:
9.179
ASK:
12.840
VOLUME:
12,000
CHANGE(%):
3.32
PREV:
8.884
LOW:
8.848
BID:
12.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/188.8509.1798.8489.17912,0000
04/11/188.9358.9358.8848.8845600
04/10/188.8398.8398.8398.83900
04/09/188.8398.8398.8398.83900
04/06/188.8398.8398.8398.83900
04/05/188.8398.8398.8398.83900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.59 - 23.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23