LLPELloyds Banking Group Plc07/25/2017
LAST:

 112.7
CHANGE:
 0.78
OPEN:
112.6
HIGH:
113.4
ASK:
106.3
VOLUME:
14,176
CHANGE(%):
0.69
PREV:
113.4
LOW:
112.6
BID:
105.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17112.6113.4112.6112.714,1760
07/24/17112.6113.4111.0113.43,7720
07/21/17111.0113.0111.0113.016,1850
07/20/17112.5113.0112.5113.025,0160
07/19/17112.6113.0112.6112.938,0490
07/18/17113.0113.0112.5113.096,4070
07/17/17113.0113.0112.5112.57,4550
07/14/17110.0113.0110.0111.516,2200
07/13/17112.0113.0111.5111.52,2510
07/12/17112.3113.0112.0112.025,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:103.50 - 116.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02