LLPELloyds Banking Group Plc05/22/2017
LAST:

 114.5
CHANGE:
 0.50
OPEN:
113.8
HIGH:
115.4
ASK:
106.3
VOLUME:
46,075
CHANGE(%):
0.44
PREV:
114.0
LOW:
113.8
BID:
105.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17113.8115.4113.8114.546,0750
05/19/17114.2114.9113.5114.041,5580
05/18/17114.0114.9114.0114.06,1270
05/17/17113.5113.5113.0113.13,1500
05/16/17112.8112.9112.8112.95,6930
05/15/17112.8113.4112.8112.930,9250
05/12/17112.7113.4112.7112.93,6360
05/11/17112.7113.2112.7112.935,0240
05/10/17112.4113.0112.4112.637,3100
05/09/17112.1112.8112.1112.652,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05