LLPELloyds Banking Group Plc04/03/2018
LAST:

 110.2
CHANGE:
 2.90
OPEN:
110.2
HIGH:
112.2
ASK:
106.3
VOLUME:
40,000
CHANGE(%):
2.56
PREV:
113.1
LOW:
110.2
BID:
105.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 116.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23