LLPELloyds Banking Group Plc01/23/2017
LAST:

 109.3
CHANGE:
 0.00
OPEN:
108.0
HIGH:
109.4
ASK:
106.3
VOLUME:
37,000
CHANGE(%):
0.00
PREV:
109.3
LOW:
108.0
BID:
105.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17108.0109.4108.0109.337,0000
01/20/17109.1110.0107.5109.322,8840
01/19/17108.5109.5108.5109.51,2080
01/18/17109.0110.2109.0109.516,4950
01/17/17108.5109.5108.5109.51,2000
01/16/17110.3110.3108.5109.516,1360
01/13/17109.2109.5108.5109.56,8240
01/12/17109.1111.4109.1109.956,9540
01/11/17110.4110.4108.4109.86,4320
01/10/17109.7110.0107.0108.832,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22