LLPELloyds Banking Group Plc03/22/2017
LAST:

 108.3
CHANGE:
 0.00
OPEN:
109.2
HIGH:
110.0
ASK:
106.3
VOLUME:
19,007
CHANGE(%):
0.00
PREV:
108.3
LOW:
108.3
BID:
105.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17109.2110.0108.3108.319,0070
03/21/17108.9110.0108.3108.310,2000
03/20/17109.5109.5106.0108.041,2380
03/17/17109.3109.3107.0107.83,1300
03/16/17109.3109.5107.0107.832,7250
03/15/17109.0109.5107.8107.829,9580
03/14/17108.5109.4106.5107.543,1000
03/13/17108.1109.5107.5107.55,6270
03/10/17108.1108.1107.5107.51,2000
03/09/17108.0108.1107.5107.52,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.38
FTSE7,321-40.05
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03