LLPELloyds Banking Group Plc01/10/2018
LAST:

 115.2
CHANGE:
 0.15
OPEN:
115.2
HIGH:
115.5
ASK:
106.3
VOLUME:
2,118
CHANGE(%):
0.13
PREV:
115.0
LOW:
115.2
BID:
105.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/18115.2115.5115.2115.22,1180
01/09/18115.0115.0115.0115.000
01/08/18115.0115.0115.0115.000
01/05/18115.0115.0115.0115.000
01/04/18115.0115.0115.0115.000
01/03/18115.0115.4115.0115.01,2000
01/02/18116.5116.5114.6114.69,9120
01/01/18114.4114.4114.4114.400
12/29/17115.1115.1114.4114.48000
12/28/17115.0115.0114.4114.411,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 116.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23