LLPELloyds Banking Group Plc10/20/2017
LAST:

 111.6
CHANGE:
 0.38
OPEN:
112.9
HIGH:
113.0
ASK:
106.3
VOLUME:
10,200
CHANGE(%):
0.33
PREV:
112.0
LOW:
111.6
BID:
105.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17112.9113.0111.6111.610,2000
10/19/17112.6113.0112.0112.01,6150
10/18/17112.0113.5112.0112.03,2350
10/17/17113.0113.0112.0112.03,7960
10/16/17113.0113.0112.0112.05,8000
10/13/17112.8113.5112.0112.013,3520
10/12/17112.8113.5112.0112.05,5550
10/11/17112.5113.5112.0112.012,2640
10/10/17112.7112.7112.0112.04000
10/09/17112.6113.0111.0112.038,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.50 - 116.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64