LLHOETFS Commodity Securities Limited01/23/2018
LAST:

 3.093
CHANGE:
 0.09
OPEN:
3.103
HIGH:
3.103
ASK:
0.000
VOLUME:
286
CHANGE(%):
2.83
PREV:
3.183
LOW:
3.093
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.1033.1033.0933.0932860
01/12/183.0853.1833.0853.1839,3800
01/11/183.0723.0723.0723.07200
01/10/183.0723.0723.0723.07200
01/09/183.2003.2003.0723.07210,8140
01/08/183.1913.1913.1913.19100
01/05/183.1913.1913.1913.19100
01/04/183.1913.1913.1913.19100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 3.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23