LLHOETFS Commodity Securities Limited03/27/2017
LAST:

 2.825
CHANGE:
 0.07
OPEN:
2.888
HIGH:
2.888
ASK:
4.080
VOLUME:
1,000
CHANGE(%):
2.33
PREV:
2.892
LOW:
2.807
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.8882.8882.8072.8251,0000
03/23/172.8562.8922.8562.89210,3000
03/22/172.9313.0152.9282.9461,1000
03/21/173.0133.0652.9712.9901,0000
03/20/173.0043.1032.9983.10310,9800
03/17/173.1143.1403.0753.0881,0000
03/16/173.1303.2053.1283.2028,4960
03/15/173.1823.2013.1823.2019640
03/14/173.2003.2123.1993.2124,0000
03/13/173.1303.1483.1303.1481,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 5.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63