LLHOETFS Commodity Securities Limited10/19/2017
LAST:

 3.169
CHANGE:
 0.10
OPEN:
3.170
HIGH:
3.170
ASK:
0.000
VOLUME:
6,415
CHANGE(%):
3.12
PREV:
3.073
LOW:
3.167
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.1703.1703.1673.1696,4150
10/18/173.0323.0733.0323.073370
10/17/173.1853.1853.1113.1111,6400
10/16/173.0343.0373.0293.0373,7610
10/13/172.9632.9632.9632.96300
10/12/172.9632.9632.9632.96300
10/11/172.9502.9632.9502.9635610
10/10/172.9392.9392.9392.93900
10/09/172.9392.9392.9392.93900
10/06/173.1003.1002.9392.9391000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17