LLHOETFS Commodity Securities Limited07/14/2017
LAST:

 3.336
CHANGE:
 0.20
OPEN:
3.377
HIGH:
3.377
ASK:
4.080
VOLUME:
12,000
CHANGE(%):
5.54
PREV:
3.532
LOW:
3.336
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/173.3773.3773.3363.33612,0000
07/12/173.4803.5323.4803.5325,2360
07/05/173.6203.6203.4653.4656,0000
07/04/173.6453.6453.6453.64500
07/03/173.6103.6453.6103.6455,2360
06/30/173.5493.5493.5493.54900
06/29/173.5493.5493.5493.54900
06/28/173.5493.5493.5493.54900
06/27/173.5493.5493.5493.54900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 3.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09