LLHOETFS Commodity Securities Limited05/22/2017
LAST:

 3.326
CHANGE:
 0.14
OPEN:
3.255
HIGH:
3.326
ASK:
4.080
VOLUME:
3,394
CHANGE(%):
4.51
PREV:
3.183
LOW:
3.178
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.2553.3263.1783.3263,3940
05/19/173.1833.1833.1833.18300
05/18/173.1833.1833.1833.18300
05/17/173.1833.1833.1833.18300
05/16/173.1703.1833.1703.1837,0000
05/15/173.1003.1223.0543.1224,6370
05/12/173.0923.0923.0923.09200
05/11/173.0923.0923.0923.09200
05/10/173.0923.0923.0923.09200
05/09/173.1053.1053.0833.0922,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 5.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24