LLHOETFS Commodity Securities Limited01/19/2017
LAST:

 3.075
CHANGE:
 0.18
OPEN:
3.150
HIGH:
3.194
ASK:
4.080
VOLUME:
1,550
CHANGE(%):
5.38
PREV:
3.250
LOW:
3.075
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.1503.1943.0753.0751,5500
01/18/173.2603.2603.2303.2504,4000
01/17/173.2003.2173.1903.2173,0000
01/16/173.2143.2143.2143.21400
01/13/173.2143.2143.2143.21400
01/12/173.2143.2143.2143.21400
01/11/173.1363.2143.1363.2141830
01/10/173.0803.0962.9953.0962,1040
01/09/172.9652.9652.9652.96500
01/06/173.1003.1002.9652.9651040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 5.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22