LLHOETFS Commodity Securities Limited04/18/2018
LAST:

 2.521
CHANGE:
 0.09
OPEN:
2.420
HIGH:
2.521
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
3.85
PREV:
2.428
LOW:
2.420
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/182.4202.5212.4202.5212,0000
04/17/182.4282.4282.4282.42800
04/16/182.4282.4282.4282.42800
04/13/182.5192.5192.4282.4283,0000
04/12/182.4212.4212.3902.3904500
04/11/182.4142.4142.4142.41400
04/10/182.4142.4142.4142.41400
04/09/182.2912.4142.2912.41422,7000
04/06/182.1992.1992.1992.19900
04/05/182.1992.1992.1992.19900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23