LLEAETFS Commodity Securities Limited05/10/2017
LAST:

 4.005
CHANGE:
 0.27
OPEN:
4.269
HIGH:
4.269
ASK:
0.000
VOLUME:
5,800
CHANGE(%):
6.27
PREV:
4.273
LOW:
4.005
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/174.2694.2694.0054.0055,8000
05/09/174.2734.2734.2734.27300
05/08/174.2364.2734.2364.27339,2000
05/05/174.3234.3234.3234.32300
05/04/174.2504.3234.1984.3232,5860
05/03/174.3624.3624.3624.36200
05/02/174.6104.6104.3624.3621,3710
05/01/174.6154.6154.6154.61500
04/28/174.6384.6384.6154.6151,3710
04/27/174.3844.3844.3844.38400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86