LLEAETFS Commodity Securities Limited12/29/2017
LAST:

 5.779
CHANGE:
 0.40
OPEN:
5.381
HIGH:
5.779
ASK:
0.000
VOLUME:
3,746
CHANGE(%):
7.39
PREV:
5.381
LOW:
5.381
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/175.3815.7795.3815.7793,7460
12/28/175.3815.3815.3815.38100
12/27/175.3815.3815.3815.38100
12/26/175.3815.3815.3815.38100
12/25/175.3815.3815.3815.38100
12/22/175.3815.3815.3815.38100
12/21/175.3815.3815.3815.38100
12/20/175.3815.3815.3815.38100
12/19/175.3815.3815.3815.38100
12/18/175.4385.5705.3815.381182,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23