LLEAETFS Commodity Securities Limited10/11/2017
LAST:

 5.614
CHANGE:
 0.08
OPEN:
5.463
HIGH:
5.614
ASK:
0.000
VOLUME:
3,600
CHANGE(%):
1.52
PREV:
5.530
LOW:
5.463
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/175.4635.6145.4635.6143,6000
10/10/175.5305.5305.5305.53000
10/09/175.4405.5305.4405.5309440
10/06/175.4815.4815.4815.48100
10/05/175.6375.6375.4815.4811,0000
10/04/175.7385.7385.7385.73800
10/03/175.7385.7385.7385.73800
10/02/175.5185.7385.5185.7382,0560
09/29/175.3165.3165.3165.31600
09/28/175.3165.3165.3165.31600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.74 - 6.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02