LLEAETFS Commodity Securities Limited01/18/2017
LAST:

 4.943
CHANGE:
 0.09
OPEN:
4.913
HIGH:
4.943
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
1.82
PREV:
4.854
LOW:
4.913
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.9134.9434.9134.9433,0000
01/17/174.8544.8544.8544.85400
01/16/174.8544.8544.8544.85400
01/13/174.8544.8544.8544.85400
01/12/174.4044.8544.4044.8548,0000
01/11/174.5004.5004.5004.50000
01/10/174.3504.5004.3134.5009,5470
01/09/174.0994.1744.0994.1748,0000
01/06/173.9563.9563.9563.95600
01/05/173.9563.9563.9563.95600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71