LLCTETFS Commodity Securities Limited03/27/2017
LAST:

 19.32
CHANGE:
 0.41
OPEN:
19.15
HIGH:
19.32
ASK:
21.53
VOLUME:
900
CHANGE(%):
2.08
PREV:
19.73
LOW:
19.15
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1719.1519.3219.1519.329000
03/24/1719.5519.7319.5519.732000
03/23/1719.6219.6219.6219.6200
03/22/1719.6219.6219.6219.6200
03/21/1719.6219.6219.6219.6200
03/20/1718.4319.6218.4319.622000
03/17/1718.5318.5318.5318.5300
03/16/1718.5318.5318.5318.5300
03/15/1718.5318.5318.5318.5300
03/14/1718.5318.5318.5318.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.06 - 19.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68