LLCTETFS Commodity Securities Limited07/14/2017
LAST:

 22.41
CHANGE:
 0.04
OPEN:
22.41
HIGH:
22.41
ASK:
21.53
VOLUME:
75
CHANGE(%):
0.19
PREV:
22.46
LOW:
22.41
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1722.4122.4122.4122.41750
07/11/1720.5022.4620.5022.46690
FUNDAMENTALS
Sector:
Industry:
52wk range:13.06 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13