LLCTETFS Commodity Securities Limited09/14/2017
LAST:

 18.37
CHANGE:
 0.16
OPEN:
18.77
HIGH:
18.77
ASK:
21.53
VOLUME:
69
CHANGE(%):
0.88
PREV:
18.21
LOW:
18.37
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1718.7718.7718.3718.37690
09/13/1718.2118.2118.2118.2100
09/12/1718.2118.2118.2118.2100
09/11/1718.0118.2118.0118.21740
09/08/1718.1618.4718.1618.471540
09/07/1718.4218.4218.4218.4200
09/06/1718.4218.4218.4218.4200
09/05/1718.4218.4218.4218.4200
09/04/1718.4218.4218.4218.4200
09/01/1718.4218.4218.4218.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.06 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38