LLCTETFS Commodity Securities Limited06/15/2018
LAST:

 16.69
CHANGE:
 1.24
OPEN:
15.60
HIGH:
16.69
ASK:
21.53
VOLUME:
236
CHANGE(%):
8.02
PREV:
15.45
LOW:
15.60
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1815.6016.6915.6016.692360
06/13/1815.9515.9515.4515.451250
06/11/1816.6816.8916.0116.013,5320
06/06/1816.3116.4116.3116.413,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:17.24 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83