LLCTETFS Commodity Securities Limited05/11/2017
LAST:

 23.52
CHANGE:
 0.36
OPEN:
23.20
HIGH:
24.01
ASK:
21.53
VOLUME:
392
CHANGE(%):
1.53
PREV:
23.17
LOW:
23.20
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/1723.2024.0123.2023.523920
05/10/1723.1723.1723.1723.1700
05/09/1723.1723.1723.1723.1700
05/08/1723.1723.1723.1723.1700
05/05/1723.1723.1723.1723.1700
05/04/1727.0027.0023.1723.173800
05/03/1725.7925.7925.7925.7900
05/02/1724.2825.7923.9025.792850
05/01/1722.3822.3822.3822.3800
04/28/1722.9922.9922.3822.38950
FUNDAMENTALS
Sector:
Industry:
52wk range:13.06 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86