LKUWMulti Units France01/11/2017
LAST:

 1,516
CHANGE:
 60.50
OPEN:
1,460
HIGH:
1,516
ASK:
1,168
VOLUME:
3,552
CHANGE(%):
4.16
PREV:
1,456
LOW:
1,460
BID:
1,139
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/171,4601,5161,4601,5163,5520
01/10/171,4561,4561,4561,45600
01/09/171,4561,4561,4561,45600
01/06/171,4561,4561,4561,45600
01/05/171,4561,4561,4561,45600
01/04/171,4561,4561,4561,45600
01/03/171,4561,4561,4561,45600
01/02/171,4561,4561,4561,45600
12/30/161,4001,4561,4001,4567510
12/29/161,4091,4091,4091,40900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,118.00 - 1,397.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13