LKUWMulti Units France02/10/2017
LAST:

 1,559
CHANGE:
 19.75
OPEN:
1,527
HIGH:
1,559
ASK:
1,168
VOLUME:
31
CHANGE(%):
1.28
PREV:
1,539
LOW:
1,527
BID:
1,139
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/171,5271,5591,5271,559310
02/09/171,5391,5391,5391,53900
02/08/171,5391,5391,5391,53900
02/07/171,5391,5391,5391,53900
02/06/171,5391,5391,5391,53900
02/03/171,5391,5391,5391,53900
02/02/171,5671,5671,5391,539310
02/01/171,5471,5471,5471,54700
01/31/171,5471,5471,5471,54700
01/30/171,5471,5471,5471,54700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,118.00 - 1,397.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63