LKUWMulti Units France08/10/2017
LAST:

 1,581
CHANGE:
 35.75
OPEN:
1,545
HIGH:
1,581
ASK:
1,168
VOLUME:
70
CHANGE(%):
2.31
PREV:
1,545
LOW:
1,545
BID:
1,139
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/171,5451,5811,5451,581700
08/09/171,5291,5451,5291,545700
08/08/171,4961,4961,4961,49600
08/07/171,4961,4961,4961,49600
08/04/171,4961,4961,4961,49600
08/03/171,4961,4961,4961,49600
08/02/171,4951,4961,4951,49660
08/01/171,5521,5521,5521,55200
07/31/171,5521,5521,5521,55200
07/28/171,5521,5521,5521,55200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,118.00 - 1,397.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64