LKUWMulti Units France11/17/2017
LAST:

 1,431
CHANGE:
 41.00
OPEN:
1,457
HIGH:
1,458
ASK:
1,168
VOLUME:
122
CHANGE(%):
2.79
PREV:
1,472
LOW:
1,431
BID:
1,139
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171,4571,4581,4311,4311220
11/16/171,4721,4721,4721,47200
11/15/171,4721,4721,4721,47200
11/14/171,4721,4721,4721,47200
11/13/171,4721,4721,4721,47200
11/10/171,4721,4721,4721,47200
11/09/171,4721,4721,4721,47200
11/08/171,4721,4721,4721,47200
11/07/171,4721,4721,4721,47200
11/06/171,4721,4721,4721,47200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,118.00 - 1,397.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23