LKUUMulti Units France12/19/2016
LAST:

 18.74
CHANGE:
 1.45
OPEN:
17.13
HIGH:
18.74
ASK:
16.63
VOLUME:
1,077
CHANGE(%):
8.40
PREV:
17.29
LOW:
17.13
BID:
16.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1617.1318.7417.1318.741,0770
12/16/1617.2917.2917.2917.2900
12/15/1617.2917.2917.2917.2900
12/14/1617.2917.2917.2917.2900
12/13/1617.2917.2917.2917.2900
12/12/1617.2917.2917.2917.2900
12/09/1617.2917.2917.2917.2900
12/08/1617.2917.2917.2917.2900
12/07/1617.2917.2917.2917.2900
12/06/1617.2917.2917.2917.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.95 - 20.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13