LKUUMulti Units France07/13/2017
LAST:

 19.85
CHANGE:
 0.69
OPEN:
19.32
HIGH:
19.85
ASK:
16.63
VOLUME:
5,000
CHANGE(%):
3.60
PREV:
19.16
LOW:
19.32
BID:
16.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1719.3219.8519.3219.855,0000
07/12/1718.9119.1618.8519.161,0250
07/11/1718.9919.0918.9919.0910,0000
07/10/1718.7218.8418.7218.845,0000
07/05/1718.6318.6318.6018.6015,0000
07/04/1718.6318.6318.6318.6300
07/03/1718.6318.6318.6318.6300
06/30/1718.6318.6318.6318.6300
06/29/1718.6318.6318.6318.6300
06/28/1718.6318.6318.6318.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.95 - 20.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02