LKUUMulti Units France11/08/2017
LAST:

 19.03
CHANGE:
 0.61
OPEN:
18.32
HIGH:
19.03
ASK:
16.63
VOLUME:
35,020
CHANGE(%):
3.31
PREV:
18.42
LOW:
18.32
BID:
16.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1718.3219.0318.3219.0335,0200
11/07/1718.4218.4218.4218.4200
11/06/1718.4218.4218.4218.4200
11/03/1718.4218.4218.4218.4200
11/02/1718.4218.4218.4218.4200
11/01/1718.4218.4218.4218.4200
10/31/1718.4218.4218.4218.4200
10/30/1718.4218.4218.4218.4200
10/27/1718.4218.4218.4218.4200
10/26/1718.4218.4218.4218.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.95 - 20.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83