LKUUMulti Units France05/16/2017
LAST:

 18.63
CHANGE:
 0.12
OPEN:
18.81
HIGH:
18.81
ASK:
16.63
VOLUME:
5,000
CHANGE(%):
0.65
PREV:
18.76
LOW:
18.63
BID:
16.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1718.8118.8118.6318.635,0000
05/15/1718.7618.7618.7618.7600
05/12/1718.7618.7618.7618.7600
05/11/1718.7618.7618.7618.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.95 - 20.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03