LKUUMulti Units France03/22/2017
LAST:

 19.72
CHANGE:
 0.13
OPEN:
19.91
HIGH:
19.92
ASK:
16.63
VOLUME:
7,856
CHANGE(%):
0.64
PREV:
19.85
LOW:
19.72
BID:
16.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1719.9119.9219.7219.727,8560
03/21/1719.8519.8519.8519.8500
03/20/1719.8519.8519.8519.8500
03/17/1719.8519.8519.8519.8500
03/16/1719.7419.8519.7419.8513,0130
03/15/1719.4019.4019.4019.4000
03/14/1719.4019.4019.4019.4000
03/13/1719.5219.5519.4019.4047,4430
03/10/1719.5219.5219.5219.523,1570
03/09/1719.4319.4319.4319.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.95 - 20.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03