LKOHLukoil [Oao]09/22/2017
LAST:

 51.63
CHANGE:
 0.02
OPEN:
51.48
HIGH:
51.79
ASK:
0.00
VOLUME:
87,664
CHANGE(%):
0.03
PREV:
51.64
LOW:
51.48
BID:
64.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1751.4851.7951.4851.6387,6640
09/18/1751.7151.7151.6451.64314,7340
09/15/1750.3950.3950.3950.3900
09/14/1750.3950.3950.3950.3900
09/13/1750.3950.3950.3950.3900
09/12/1750.3950.3950.3950.3900
09/11/1750.3950.3950.3950.3900
09/08/1750.3950.3950.3950.3900
09/07/1750.3950.3950.3950.3900
09/06/1750.3950.3950.3950.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:40.01 - 3,367.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82