LKOHLukoil [Oao]01/13/2017
LAST:

 55.58
CHANGE:
 3.22
OPEN:
55.71
HIGH:
55.71
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
5.48
PREV:
58.80
LOW:
55.58
BID:
64.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1755.7155.7155.5855.583,0000
01/12/1758.8058.8058.8058.8000
01/11/1758.8058.8058.8058.8000
01/10/1758.8058.8058.8058.8000
01/09/1758.8058.8058.8058.8000
01/06/1758.8058.8058.8058.8000
01/05/1758.8058.8058.8058.8000
01/04/1758.8058.8058.8058.8000
01/03/1758.8058.8058.8058.807410
01/02/1754.1654.1654.1654.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 3,367.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54