LKOHLukoil [Oao]12/11/2017
LAST:

 57.71
CHANGE:
 0.27
OPEN:
57.71
HIGH:
57.71
ASK:
0.00
VOLUME:
5,867
CHANGE(%):
0.46
PREV:
57.45
LOW:
57.71
BID:
64.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1757.7157.7157.7157.715,8670
12/07/1757.4557.4557.4557.453000
12/06/1757.7457.7457.7457.7400
12/05/1757.7457.7457.7457.74460
12/04/1757.5957.5957.5957.5918,2370
12/01/170.9757.160.9757.169070
11/30/1756.3256.390.960.9687,2340
11/29/1756.8656.8656.5756.575,2290
11/28/1757.3857.3857.3857.381,1960
11/27/1756.3256.3256.3256.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 3,367.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23