LKOHLukoil [Oao]06/19/2018
LAST:

 64.12
CHANGE:
 0.31
OPEN:
63.84
HIGH:
64.12
ASK:
0.00
VOLUME:
63,558
CHANGE(%):
0.48
PREV:
63.81
LOW:
62.91
BID:
64.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1863.8464.1262.9164.1263,5580
06/18/1863.6863.8163.6863.8143,1220
06/15/1864.8964.8964.2664.26131,1440
06/14/1866.2166.2165.7465.7465,2760
06/13/1866.3866.3866.3866.38100,2640
06/11/1866.3966.3966.3966.3942,6520
06/08/1867.4967.4967.4967.49452,4250
06/07/1868.9068.9068.9068.90273,9800
06/06/1868.9368.9368.5868.58165,8480
06/04/1868.0169.3268.0169.32260,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 71.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83