LKOHLukoil [Oao]05/23/2017
LAST:

 49.70
CHANGE:
 0.88
OPEN:
49.70
HIGH:
49.70
ASK:
0.00
VOLUME:
3,841
CHANGE(%):
1.75
PREV:
50.58
LOW:
49.70
BID:
64.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1749.7049.7049.7049.703,8410
05/18/1750.5850.5850.5850.581,3790
05/17/1751.3451.3451.3451.3400
05/16/1751.3451.3451.3451.3414,5600
05/15/1750.0150.0150.0150.0100
05/12/1750.0150.0150.0150.0110,0100
05/11/1740.0149.7640.0149.764,0000
05/10/1748.8748.8748.8748.872,6820
05/09/1748.3348.3348.3348.3300
05/08/1748.3348.3348.3348.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 3,367.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10