LKOHLukoil [Oao]03/17/2017
LAST:

 54.24
CHANGE:
 1.90
OPEN:
54.24
HIGH:
54.24
ASK:
0.00
VOLUME:
568
CHANGE(%):
3.63
PREV:
52.34
LOW:
54.24
BID:
64.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1754.2454.2454.2454.245680
03/16/1752.3652.3652.3452.342,0670
03/15/1752.5452.5452.5452.5400
03/14/1752.5652.5652.0952.5441,9400
03/13/1751.8951.8951.8951.895,8750
03/10/1751.2351.2351.2351.231,5570
03/09/1751.4651.4651.4651.46120,5000
03/08/1752.7752.7752.7752.77120,5000
03/07/1752.5252.5252.5252.5200
03/06/1752.5252.5252.5252.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 3,367.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13