LKODLukoil (Oao)01/19/2018
LAST:

 67.20
CHANGE:
 0.92
OPEN:
68.06
HIGH:
68.38
ASK:
69.50
VOLUME:
1,215,582
CHANGE(%):
1.36
PREV:
68.12
LOW:
67.10
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1868.0668.3867.1067.201,215,5820
01/18/1868.1868.5467.6468.121,350,8610
01/17/1867.5068.2667.4867.601,547,8370
01/16/1868.9069.0266.6468.402,121,7630
01/15/1869.6869.7668.7468.801,502,8090
01/12/1864.7869.6864.4069.044,563,1280
01/11/1863.5064.8063.4864.801,144,8440
01/10/1863.6463.9663.2263.761,009,2840
01/09/1862.9463.9462.8863.501,350,0050
01/08/1862.3063.3862.3063.10551,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:44.68 - 69.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23