LKODLukoil (Oao)10/23/2017
LAST:

 52.30
CHANGE:
 0.18
OPEN:
52.25
HIGH:
52.30
ASK:
52.65
VOLUME:
765,122
CHANGE(%):
0.35
PREV:
52.12
LOW:
51.95
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1752.2552.3051.9552.30765,1220
10/20/1751.9052.2151.7752.12852,4930
10/19/1752.4052.4751.5551.84569,7120
10/18/1752.4652.5552.2552.45717,3280
10/17/1753.5053.5051.7652.00780,8410
10/16/1752.8552.8752.4152.41886,4780
10/13/1752.5052.7852.2852.461,080,0590
10/12/1752.6752.6752.2252.30770,3430
10/11/1752.4852.8152.3152.551,071,3850
10/10/1752.3652.4951.7652.291,143,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:44.68 - 62.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64