LKODLukoil (Oao)01/16/2017
LAST:

 54.10
CHANGE:
 0.81
OPEN:
55.05
HIGH:
55.33
ASK:
58.01
VOLUME:
781,770
CHANGE(%):
1.48
PREV:
54.91
LOW:
54.06
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1755.0555.3354.0654.10781,7700
01/13/1755.6755.6854.4954.911,420,9680
01/12/1757.0057.0055.4055.401,356,5060
01/11/1756.3056.5555.8355.91665,9370
01/10/1756.4656.8656.1456.341,401,1230
01/09/1756.3356.6255.9156.291,235,3720
01/06/1757.0157.0156.2656.40914,7310
01/05/1757.4157.6456.6056.601,320,7430
01/04/1758.3059.0656.9457.311,180,6420
01/03/1756.7459.2456.5558.821,129,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:25.31 - 59.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40