LKODLukoil (Oao)07/27/2017
LAST:

 47.71
CHANGE:
 0.68
OPEN:
48.09
HIGH:
48.09
ASK:
50.00
VOLUME:
797,941
CHANGE(%):
1.44
PREV:
47.04
LOW:
44.68
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1748.0948.0944.6847.71797,9410
07/26/1747.4047.7746.8647.04940,2320
07/25/1747.0047.2646.7246.941,604,0410
07/24/1747.8247.9546.4747.141,495,0920
07/21/1748.8448.9048.0048.29891,9630
07/20/1749.0349.1948.6348.75803,7040
07/19/1747.9348.7547.7348.36825,9050
07/18/1748.3348.8147.8048.351,178,9850
07/17/1749.4549.7948.1548.501,094,1480
07/14/1748.4562.9348.3649.161,699,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:41.08 - 62.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56