LKODLukoil (Oao)04/19/2018
LAST:

 65.92
CHANGE:
 0.42
OPEN:
66.00
HIGH:
66.60
ASK:
67.80
VOLUME:
828,125
CHANGE(%):
0.64
PREV:
65.50
LOW:
65.50
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1866.0066.6065.5065.92828,1250
04/18/1863.0265.5263.0265.501,178,3850
04/17/1864.2864.4463.2463.521,276,2310
04/16/1862.2262.8661.8262.60990,5630
04/13/1864.2064.5262.6262.661,575,2350
04/12/1864.4065.2463.4663.942,061,5420
04/11/1861.0263.2259.5263.002,366,9320
04/10/1860.7462.0458.7061.683,978,1700
04/09/1867.2067.2058.6060.604,828,8550
04/06/1868.5068.5067.6067.60690,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:44.68 - 69.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23