LKODLukoil (Oao)03/24/2017
LAST:

 52.77
CHANGE:
 0.53
OPEN:
53.32
HIGH:
53.41
ASK:
59.90
VOLUME:
699,636
CHANGE(%):
0.99
PREV:
53.30
LOW:
52.65
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1753.3253.4152.6552.77699,6360
03/23/1753.9854.1152.9253.301,254,3520
03/22/1753.4153.8252.8253.681,603,5920
03/21/1754.2454.5053.5853.711,352,8610
03/20/1754.9054.9053.1553.80982,4670
03/17/1753.5654.6653.2753.601,974,9960
03/16/1753.5054.0752.4053.271,469,5280
03/15/1752.5452.8151.7052.401,401,9320
03/14/1752.5352.8651.2451.701,131,8840
03/13/1751.0352.2851.0351.83719,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 59.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13