LIVNLivanova Plc03/29/2017
LAST:

 50.00
CHANGE:
 0.32
OPEN:
51.00
HIGH:
51.00
ASK:
0.00
VOLUME:
1,309
CHANGE(%):
0.64
PREV:
49.68
LOW:
50.00
BID:
55.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1751.0051.0050.0050.001,3090
03/28/1748.0051.5048.0049.682,1920
03/27/1748.0450.3848.0449.793980
03/24/1749.5049.9048.5049.411,8880
03/23/1750.0050.0047.8048.371,0530
03/22/1748.0048.0045.6147.941,1680
03/21/1749.5050.0048.6948.693,9330
03/20/1748.3048.9948.3048.641690
03/17/1748.9049.3648.7949.361470
03/16/1749.9549.9549.0049.0621,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:41.21 - 63.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37