LIVNLivanova Plc01/13/2017
LAST:

 46.75
CHANGE:
 1.50
OPEN:
45.00
HIGH:
46.80
ASK:
0.00
VOLUME:
1,433
CHANGE(%):
3.31
PREV:
45.25
LOW:
45.00
BID:
55.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1745.0046.8045.0046.751,4330
01/12/1746.5046.5045.2545.259990
01/11/1745.4145.4145.4145.4100
01/10/1745.4145.4145.4145.4100
01/09/1747.1947.7545.4145.411770
01/06/1745.8345.8345.8345.8300
01/05/1744.0045.8344.0045.8340
01/04/1744.9945.0044.0044.913600
01/03/1746.0046.0046.0046.0000
01/02/1746.0046.0046.0046.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.21 - 63.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96