LIVNLivanova Plc04/04/2017
LAST:

 50.00
CHANGE:
 1.04
OPEN:
49.99
HIGH:
50.00
ASK:
0.00
VOLUME:
2,983
CHANGE(%):
2.12
PREV:
48.96
LOW:
49.50
BID:
55.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/1749.9950.0049.5050.002,9830
04/03/1749.4949.4948.9648.963090
03/31/1749.5149.6048.5049.003,4800
03/30/1750.3050.3050.3050.3000
03/29/1751.0051.0050.0050.301,3090
03/28/1748.0051.5048.0049.682,1920
03/27/1748.0450.3848.0449.793980
03/24/1749.5049.9048.5049.411,8880
03/23/1750.0050.0047.8048.371,0530
03/22/1748.0048.0045.6147.941,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:41.21 - 63.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23