LINRETFS Foreign Exchange Limited01/05/2017
LAST:

 44.98
CHANGE:
 0.12
OPEN:
44.79
HIGH:
44.98
ASK:
44.35
VOLUME:
43
CHANGE(%):
0.26
PREV:
45.10
LOW:
44.79
BID:
43.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/1744.7944.9844.7944.98430
01/04/1745.1045.1045.1045.1000
01/03/1745.1045.1045.1045.1000
01/02/1745.1045.1045.1045.1000
12/30/1645.1045.1045.1045.1000
12/29/1645.1045.1045.1045.1000
12/28/1645.1045.1045.1045.1000
12/27/1645.1045.1045.1045.1000
12/26/1645.1045.1045.1045.1000
12/23/1645.1045.1045.1045.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.30 - 46.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21