LINRETFS Foreign Exchange Limited08/31/2017
LAST:

 47.97
CHANGE:
 0.82
OPEN:
48.91
HIGH:
48.91
ASK:
44.35
VOLUME:
40
CHANGE(%):
1.68
PREV:
48.79
LOW:
47.97
BID:
43.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1748.9148.9147.9747.97400
08/30/1748.7948.7948.7948.7900
08/29/1748.7948.7948.7948.7900
08/28/1748.7948.7948.7948.7900
08/25/1748.7948.7948.7948.7900
08/24/1748.7948.7948.7948.7900
08/23/1748.7948.7948.7948.7900
08/22/1748.7948.7948.7948.7900
08/21/1748.7948.7948.7948.7900
08/18/1748.7948.7948.7948.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:43.30 - 46.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82