LINRETFS Foreign Exchange Limited06/19/2018
LAST:

 46.73
CHANGE:
 0.09
OPEN:
46.59
HIGH:
46.73
ASK:
44.35
VOLUME:
64
CHANGE(%):
0.18
PREV:
46.81
LOW:
46.59
BID:
43.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1846.5946.7346.5946.73640
06/18/1847.0747.1546.8146.81380
06/15/1847.1747.1746.6346.63670
06/14/1847.3547.3547.1247.12240
06/13/1846.7847.1546.7847.15130
FUNDAMENTALS
Sector:
Industry:
52wk range:43.30 - 46.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83