LINPETFS Foreign Exchange Limited06/28/2017
LAST:

 3,709
CHANGE:
 52.00
OPEN:
3,770
HIGH:
3,770
ASK:
3,122
VOLUME:
27
CHANGE(%):
1.38
PREV:
3,761
LOW:
3,709
BID:
3,094
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/173,7703,7703,7093,709270
06/27/173,7613,7613,7613,76100
06/26/173,7613,7613,7613,76100
06/23/173,7613,7613,7613,76100
06/22/173,7613,7613,7613,76100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,797.00 - 3,122.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13