LINPETFS Foreign Exchange Limited11/07/2017
LAST:

 3,553
CHANGE:
 129.00
OPEN:
3,632
HIGH:
3,632
ASK:
3,122
VOLUME:
26
CHANGE(%):
3.50
PREV:
3,682
LOW:
3,553
BID:
3,094
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/173,6323,6323,5533,553260
FUNDAMENTALS
Sector:
Industry:
52wk range:2,797.00 - 3,122.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23