LINPETFS Foreign Exchange Limited05/24/2017
LAST:

 3,748
CHANGE:
 87.50
OPEN:
3,710
HIGH:
3,748
ASK:
3,122
VOLUME:
300
CHANGE(%):
2.39
PREV:
3,661
LOW:
3,710
BID:
3,094
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,7103,7483,7103,7483000
05/23/173,6613,6613,6613,66100
05/22/173,6613,6613,6613,66100
05/19/173,6613,6613,6613,66100
05/18/173,6613,6613,6613,66100
05/17/173,6613,6613,6613,66100
05/16/173,6613,6613,6613,66100
05/15/173,6613,6613,6613,66100
05/12/173,6613,6613,6613,66100
05/11/173,6613,6613,6613,66100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,797.00 - 3,122.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03