LIMEETFS Commodity Securities Limited01/23/2017
LAST:

 5.389
CHANGE:
 0.07
OPEN:
5.415
HIGH:
5.415
ASK:
3.945
VOLUME:
229
CHANGE(%):
1.27
PREV:
5.321
LOW:
5.389
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.4155.4155.3895.3892290
01/12/175.3305.3305.2955.3217,1120
01/11/175.2035.2255.2035.2252200
01/10/175.2385.2385.2385.23800
01/09/175.2385.2385.2385.23800
01/06/175.2385.2385.2385.23800
01/05/175.2385.2385.2385.23800
01/04/175.2385.2385.2385.23800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 5.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06