LIMEETFS Commodity Securities Limited07/19/2017
LAST:

 5.596
CHANGE:
 0.21
OPEN:
5.345
HIGH:
5.596
ASK:
3.945
VOLUME:
460
CHANGE(%):
3.80
PREV:
5.391
LOW:
5.345
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/175.3455.5965.3455.5964600
07/18/175.3915.3915.3915.39100
07/17/175.3915.3915.3915.39100
07/14/175.3915.3915.3915.39100
07/13/175.3915.3915.3915.39100
07/12/175.3915.3915.3915.39100
07/11/175.3915.3915.3915.39100
07/10/175.3915.3915.3915.39100
07/07/175.3915.3915.3915.39100
07/06/175.3915.3915.3915.39100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.52 - 5.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71