LIMEETFS Commodity Securities Limited04/20/2018
LAST:

 7.785
CHANGE:
 0.02
OPEN:
7.753
HIGH:
7.785
ASK:
3.945
VOLUME:
2,100
CHANGE(%):
0.29
PREV:
7.808
LOW:
7.753
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/187.7537.7857.7537.7852,1000
04/19/188.5008.5007.8087.8082,0000
04/18/188.0508.0508.0508.05000
04/17/188.0508.0508.0508.05000
04/16/187.5258.0507.5258.0504,9960
04/13/187.1737.1737.1737.17300
04/12/186.9987.1736.9987.1734,0000
04/11/187.2287.2287.2287.22800
04/10/187.1487.2287.1487.2283500
04/09/186.7706.8156.7706.8152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.52 - 5.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23