LIMEETFS Commodity Securities Limited10/16/2017
LAST:

 6.928
CHANGE:
 0.03
OPEN:
7.090
HIGH:
7.238
ASK:
3.945
VOLUME:
4,691
CHANGE(%):
0.47
PREV:
6.895
LOW:
6.928
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/177.0907.2386.9286.9284,6910
10/13/176.8956.8956.8956.89500
10/12/176.8956.8956.8956.89500
10/11/176.8956.8956.8956.89500
10/10/176.8956.8956.8956.89500
10/09/176.8956.8956.8956.89500
10/06/176.8956.8956.8956.89500
10/05/176.5616.8956.5616.8952000
10/04/176.5196.5196.5196.51900
10/03/176.3086.5196.3086.5193260
FUNDAMENTALS
Sector:
Industry:
52wk range:3.52 - 5.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92