LIMEETFS Commodity Securities Limited03/17/2017
LAST:

 5.251
CHANGE:
 0.25
OPEN:
5.540
HIGH:
5.540
ASK:
3.945
VOLUME:
229
CHANGE(%):
4.57
PREV:
5.503
LOW:
5.251
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/175.5405.5405.2515.2512290
03/16/175.5035.5035.5035.50300
03/15/175.4005.5035.3235.5032,0000
03/14/175.3685.3685.3685.36800
03/13/175.3685.3685.3685.36800
03/10/175.2505.3685.2505.3681,2640
03/09/175.0435.1845.0435.1849560
03/08/175.3135.3135.3135.31300
03/07/175.3135.3135.3135.31300
03/06/175.3135.3135.3135.31300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 5.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63