LIMEETFS Commodity Securities Limited05/10/2017
LAST:

 5.044
CHANGE:
 0.22
OPEN:
4.807
HIGH:
5.044
ASK:
3.945
VOLUME:
263
CHANGE(%):
4.51
PREV:
4.826
LOW:
4.807
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/174.8075.0444.8075.0442630
05/09/174.8264.8264.8264.82600
05/08/174.7704.8264.7704.8266990
05/05/174.8804.8804.8804.88000
05/04/174.8324.8804.8324.8806990
05/03/174.9384.9384.9384.93800
05/02/174.9384.9384.9384.93800
05/01/174.9384.9384.9384.93800
04/28/174.9384.9384.9384.93800
04/27/174.9384.9384.9384.93800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 5.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03