LIMEETFS Commodity Securities Limited01/15/2018
LAST:

 7.518
CHANGE:
 0.17
OPEN:
7.463
HIGH:
7.518
ASK:
3.945
VOLUME:
623
CHANGE(%):
2.35
PREV:
7.345
LOW:
7.463
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/187.4637.5187.4637.5186230
01/12/187.3337.3457.3337.34545,5560
01/11/187.2867.2867.2867.28600
01/10/187.2867.2867.2867.28600
01/09/187.1537.2867.1537.2864740
01/08/187.2947.2947.2947.29400
01/05/187.2947.2947.2947.29400
01/04/187.2947.2947.2947.29400
01/03/187.2947.2947.2947.29400
01/02/187.2947.2947.2947.29400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.52 - 5.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23