LIDLidco Group Plc05/26/2017
LAST:

 8.250
CHANGE:
 0.00
OPEN:
8.200
HIGH:
8.250
ASK:
6.376
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
8.250
LOW:
8.175
BID:
6.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.2008.2508.1758.250100,0000
05/25/178.1258.5008.1258.250180,0000
05/24/177.9038.5007.9038.250553,9100
05/23/178.0008.0008.0008.00000
05/22/178.0008.0007.9038.0005,0000
05/19/177.9038.0007.8018.000134,0310
05/18/178.1008.1997.8808.000470,5360
05/17/178.1208.1207.8008.000521,2450
05/16/177.9858.1727.8858.000545,0000
05/15/177.8588.2007.3757.625190,6650
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:5.25 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03