LIDLidco Group Plc10/18/2017
LAST:

 8.250
CHANGE:
 0.13
OPEN:
8.250
HIGH:
8.250
ASK:
6.376
VOLUME:
155,000
CHANGE(%):
1.54
PREV:
8.125
LOW:
7.950
BID:
6.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/178.2508.2507.9508.250155,0000
10/17/178.0608.1258.0608.12510,0000
10/16/177.9508.1257.9508.125134,7120
10/13/177.9508.0007.9508.00056,4920
10/12/178.2808.2807.9508.000163,7630
10/11/178.2008.3007.5008.1251,220,2540
10/10/178.8508.8507.5007.875892,0230
10/09/178.7608.9258.5008.750377,2780
10/06/178.9508.9508.7508.875105,4530
10/05/178.9998.9998.8158.875124,2570
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:5.50 - 10.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,405-440.20
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92