LIDLidco Group Plc01/19/2018
LAST:

 7.525
CHANGE:
 0.03
OPEN:
7.300
HIGH:
7.525
ASK:
6.376
VOLUME:
25,000
CHANGE(%):
0.33
PREV:
7.500
LOW:
7.300
BID:
6.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187.3007.5257.3007.52525,0000
01/18/187.9007.9007.5007.50034,0000
01/17/187.5808.0007.2507.875308,0520
01/16/187.3207.3207.1017.2507,3110
01/15/187.3207.3207.2507.2503150
01/12/187.3507.3507.0507.250307,8160
01/11/187.3607.3607.1007.25034,9120
01/10/187.0257.2507.0257.25030,0000
01/09/187.0257.3757.0257.25047,5510
01/08/187.0257.2507.0257.2501,0430
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:5.50 - 10.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23