LIDLidco Group Plc03/28/2017
LAST:

 6.375
CHANGE:
 0.13
OPEN:
6.250
HIGH:
6.480
ASK:
6.376
VOLUME:
196,600
CHANGE(%):
2.00
PREV:
6.250
LOW:
6.250
BID:
6.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.2506.4806.2506.375196,6000
03/27/176.4806.4806.2506.25046,2190
03/24/176.0406.2506.0406.25014,6530
03/23/176.4756.4756.2506.250163,4920
03/22/176.0006.1256.0006.12514,1000
03/21/176.0006.1256.0006.1258,0000
03/20/176.0006.4755.8006.125215,2170
03/17/175.7516.2505.7516.125110,8970
03/16/176.0006.1256.0006.12512,4280
03/15/176.0006.4806.0006.12597,8620
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:5.25 - 9.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63