LIDLidco Group Plc07/26/2017
LAST:

 9.750
CHANGE:
 0.13
OPEN:
9.999
HIGH:
9.999
ASK:
6.376
VOLUME:
403,080
CHANGE(%):
1.30
PREV:
9.625
LOW:
9.750
BID:
6.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/179.9999.9999.7509.750403,0800
07/25/179.9509.9509.6259.62518,8170
07/24/179.90010.2009.5509.750526,4950
07/21/179.5509.9009.5509.900565,9520
07/20/179.5509.5509.5509.5501,4610
07/19/179.7509.7909.5009.79076,6820
07/18/179.85010.0009.50010.000210,0300
07/17/179.8009.8009.8009.80012,7840
07/14/179.8009.8759.8009.87529,7330
07/13/179.91010.0259.7509.875102,9320
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:5.25 - 10.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33