LIDLidco Group Plc01/23/2017
LAST:

 6.750
CHANGE:
 0.13
OPEN:
6.300
HIGH:
6.750
ASK:
6.376
VOLUME:
461,697
CHANGE(%):
1.89
PREV:
6.625
LOW:
6.285
BID:
6.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.3006.7506.2856.750461,6970
01/20/176.3506.6256.3506.62510,0000
01/19/176.3506.7006.2506.62546,8420
01/18/176.3506.6256.3506.62523,7980
01/17/176.3006.7496.3006.62534,3750
01/16/176.4406.6256.3306.62597,0280
01/13/177.0007.0006.4406.750167,8000
01/12/176.5016.8506.5016.625500,0000
01/11/176.9756.9756.5006.875103,3000
01/10/176.2506.6256.2506.625241,6000
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:5.25 - 9.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17