LHEAETFS Commodity Securities Limited10/17/2017
LAST:

 1.729
CHANGE:
 0.01
OPEN:
1.759
HIGH:
1.759
ASK:
0.000
VOLUME:
233
CHANGE(%):
0.83
PREV:
1.743
LOW:
1.729
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.7591.7591.7291.7292330
10/16/171.7431.7431.7431.74300
10/13/171.7431.7431.7431.74300
10/12/171.7431.7431.7431.74300
10/11/171.7431.7431.7431.74300
10/10/171.7431.7431.7431.74300
10/09/171.6101.7431.6101.7431260
10/06/171.6071.6071.6071.60700
10/05/171.6071.6071.6071.60700
10/04/171.6071.6071.6071.60700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02