LHEAETFS Commodity Securities Limited05/23/2017
LAST:

 1.466
CHANGE:
 0.01
OPEN:
1.470
HIGH:
1.470
ASK:
0.000
VOLUME:
36,030
CHANGE(%):
0.45
PREV:
1.459
LOW:
1.466
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.4701.4701.4661.46636,0300
05/22/171.4371.4591.4371.4599540
05/19/171.4221.4221.4181.4181,9130
05/18/171.3641.3641.3641.36400
05/17/171.3641.3641.3641.36400
05/16/171.3401.3641.3401.3649540
05/15/171.3181.3181.3181.31800
05/12/171.3181.3181.3181.31800
05/11/171.3181.3181.3181.31800
05/10/171.3181.3181.3181.31800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13410.01
DJI20,947520.25
SP5002,39840.17
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05