LHEAETFS Commodity Securities Limited04/20/2018
LAST:

 2.339
CHANGE:
 0.06
OPEN:
2.317
HIGH:
2.339
ASK:
0.000
VOLUME:
8,500
CHANGE(%):
2.48
PREV:
2.399
LOW:
2.317
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.3172.3392.3172.3398,5000
04/09/182.0362.3992.0362.39914,0000
04/06/182.0312.0312.0312.03100
04/05/182.0312.0312.0312.03100
04/04/182.0312.0312.0312.03100
04/03/182.0312.0312.0312.03100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23