LHEAETFS Commodity Securities Limited03/22/2017
LAST:

 1.302
CHANGE:
 0.03
OPEN:
1.300
HIGH:
1.302
ASK:
0.000
VOLUME:
10,003
CHANGE(%):
2.00
PREV:
1.328
LOW:
1.300
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.3001.3021.3001.30210,0030
03/21/171.3281.3281.3281.32800
03/20/171.3421.3421.3281.32836,0300
03/17/171.3261.3331.3261.33350
03/16/171.3271.3271.3271.32700
03/15/171.3271.3271.3271.32700
03/14/171.3271.3271.3271.32700
03/13/171.3301.3311.3271.32722,9780
03/10/171.3951.3951.3561.35610,0030
03/09/171.4481.4481.3701.37038,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,320-380.16