LHEAETFS Commodity Securities Limited01/20/2017
LAST:

 1.669
CHANGE:
 0.06
OPEN:
1.677
HIGH:
1.677
ASK:
0.000
VOLUME:
148
CHANGE(%):
3.89
PREV:
1.607
LOW:
1.669
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.6771.6771.6691.6691480
01/19/171.6231.6231.6071.6071,4780
01/18/171.6121.6511.6121.6511600
01/17/171.7401.7401.6841.6842570
01/16/171.6641.6641.6611.6612360
01/13/171.6701.6701.6701.67000
01/12/171.6701.6701.6701.67000
01/11/171.6701.6701.6701.67000
01/10/171.6701.6701.6701.67000
01/09/171.7131.7131.6701.670990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71