LHEAETFS Commodity Securities Limited07/19/2017
LAST:

 1.372
CHANGE:
 0.12
OPEN:
1.277
HIGH:
1.372
ASK:
0.000
VOLUME:
72,251
CHANGE(%):
9.80
PREV:
1.250
LOW:
1.277
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.2771.3721.2771.37272,2510
07/18/171.2501.2501.2501.25000
07/17/171.2501.2501.2501.25000
07/14/171.2501.2501.2501.25000
07/13/171.2501.2501.2501.25000
07/12/171.1901.2501.1901.2502650
07/11/171.1741.1741.1741.17400
07/10/171.1701.1741.1701.17472,2150
07/07/171.1441.1441.1441.14400
07/06/171.1441.1441.1441.14400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,983-970.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,975-1560.57