LGTLighthouse Group Plc05/26/2017
LAST:

 15.13
CHANGE:
 0.13
OPEN:
15.00
HIGH:
15.13
ASK:
10.50
VOLUME:
7,754
CHANGE(%):
0.82
PREV:
15.25
LOW:
15.00
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.0015.1315.0015.137,7540
05/25/1715.2515.2515.1015.2569,0100
05/24/1715.0015.2515.0015.2518,6910
05/23/1715.7715.7715.0015.5056,8030
05/22/1715.8015.8015.5015.5024,3040
05/19/1715.2515.5015.2515.5012,8680
05/18/1715.1415.8015.1015.50129,9810
05/17/1715.8015.8015.5015.503,7180
05/16/1715.2515.8015.2515.5019,4930
05/15/1715.8015.8015.3015.5029,3190
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:8.25 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03