LGTLighthouse Group Plc03/24/2017
LAST:

 14.75
CHANGE:
 0.00
OPEN:
14.00
HIGH:
14.75
ASK:
10.50
VOLUME:
5,720
CHANGE(%):
0.00
PREV:
14.75
LOW:
14.00
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.0014.7514.0014.755,7200
03/23/1714.0014.7514.0014.7566,1630
03/22/1714.8014.8014.0014.7514,3510
03/21/1714.3514.7514.3514.7517,4210
03/20/1715.0015.0014.3814.75460,0000
03/17/1714.3514.7514.3514.756,0000
03/16/1714.3514.7514.3514.752,0000
03/15/1714.3514.7514.0014.7512,8740
03/14/1714.0014.7514.0014.75131,7680
03/13/1714.5014.5014.0014.5023,5800
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:8.25 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68