LGTLighthouse Group Plc07/20/2017
LAST:

 15.55
CHANGE:
 0.55
OPEN:
14.50
HIGH:
15.55
ASK:
10.50
VOLUME:
135,042
CHANGE(%):
3.42
PREV:
16.10
LOW:
14.50
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1714.5015.5514.5015.55135,0420
07/19/1715.1516.1015.1516.1022,0400
07/18/1716.5016.5014.6615.98305,0490
07/17/1714.5015.0013.5014.44554,4360
07/14/1713.5014.5013.5014.13442,0820
07/13/1714.7514.7514.1314.134,5380
07/10/1714.1314.5014.1314.1350,0000
07/07/1714.5014.5013.7814.1347,6410
07/06/1713.6614.6513.6614.1333,5000
07/05/1713.6514.1313.6514.1320,0000
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:8.50 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13