LGTLighthouse Group Plc01/20/2017
LAST:

 11.75
CHANGE:
 0.00
OPEN:
11.56
HIGH:
11.75
ASK:
10.50
VOLUME:
2,087
CHANGE(%):
0.00
PREV:
11.75
LOW:
11.56
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.5611.7511.5611.752,0870
01/19/1711.7512.5011.7511.7557,7400
01/18/1711.7511.7511.7511.7500
01/17/1711.7511.7511.7511.7500
01/16/1711.7512.5011.5611.75142,8170
01/13/1712.7012.7011.5011.5095,4830
01/12/1712.2712.6312.2712.635,0000
01/11/1712.5013.0012.1912.63944,4170
01/10/1712.0012.2511.9012.0034,9860
01/09/1712.0012.0011.5011.5015,0000
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:8.25 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71