LGTLighthouse Group Plc12/13/2017
LAST:

 18.50
CHANGE:
 0.75
OPEN:
18.50
HIGH:
18.50
ASK:
10.50
VOLUME:
25,000
CHANGE(%):
3.90
PREV:
19.25
LOW:
18.50
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1718.5018.5018.5018.5025,0000
12/12/1719.1819.2519.1819.253,0000
12/11/1719.2519.2519.2519.2500
12/08/1719.2519.2519.1119.252,0000
12/07/1719.1119.2519.1119.251,2980
12/06/1719.2019.2518.5019.2522,0600
12/05/1719.0019.2519.0019.2517,5000
12/04/1719.0019.7518.5019.7545,0420
12/01/1719.0019.7519.0019.7585,7320
11/30/1719.7519.7519.7519.7500
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:11.00 - 21.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23