LGTLighthouse Group Plc09/22/2017
LAST:

 17.75
CHANGE:
 0.13
OPEN:
17.44
HIGH:
17.75
ASK:
10.50
VOLUME:
34,543
CHANGE(%):
0.70
PREV:
17.88
LOW:
17.02
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.4417.7517.0217.7534,5430
09/21/1718.0018.0017.3017.8875,9520
09/19/1718.1319.0017.8817.8861,5540
09/18/1718.1318.1318.1318.1300
09/15/1718.1318.1317.5018.13100,0000
09/14/1718.1318.1318.1318.1300
09/13/1718.1318.7018.1318.1340,9320
09/12/1717.9018.3517.9018.1338,5610
09/11/1718.0018.0517.0017.6368,0000
09/08/1718.0018.0017.7517.754890
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:11.00 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82