LGRAETFS Commodity Securities Limited04/18/2018
LAST:

 3.905
CHANGE:
 0.12
OPEN:
4.057
HIGH:
4.057
ASK:
5.810
VOLUME:
796
CHANGE(%):
2.93
PREV:
4.023
LOW:
3.905
BID:
5.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/184.0574.0573.9053.9057960
04/17/184.0234.0234.0234.02300
04/16/184.0234.0234.0234.02300
04/13/184.0234.0234.0234.02300
04/12/184.2034.2034.0234.023500
04/11/184.2354.2354.2344.23414,0000
04/10/184.2684.2684.2414.2418000
04/09/184.2494.2494.2494.24900
04/06/184.2494.2494.2494.24900
04/05/183.9574.2493.9574.24915,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:3.54 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23