LGRAETFS Commodity Securities Limited01/19/2018
LAST:

 3.577
CHANGE:
 0.04
OPEN:
3.596
HIGH:
3.596
ASK:
5.810
VOLUME:
1,000
CHANGE(%):
1.15
PREV:
3.537
LOW:
3.577
BID:
5.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.5963.5963.5773.5771,0000
01/09/183.5423.5423.5373.5372,2260
01/08/183.5403.5403.5403.54000
01/05/183.6003.6003.5403.5404,2260
01/04/183.5903.5903.5903.59000
01/03/183.5903.5903.5903.59000
01/02/183.5903.5903.5903.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.54 - 5.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23