LGRAETFS Commodity Securities Limited07/19/2017
LAST:

 5.081
CHANGE:
 0.16
OPEN:
5.025
HIGH:
5.081
ASK:
5.810
VOLUME:
258
CHANGE(%):
3.20
PREV:
4.924
LOW:
5.025
BID:
5.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/175.0255.0815.0255.0812580
07/12/175.4435.4434.9244.9241,2720
07/07/175.3005.5265.3005.5262500
07/06/175.1705.2315.1705.2318000
07/03/175.2105.2355.2105.2351,4000
06/30/174.7834.7834.7834.78300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 5.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13