LGRAETFS Commodity Securities Limited03/22/2017
LAST:

 4.616
CHANGE:
 0.21
OPEN:
4.725
HIGH:
4.725
ASK:
5.810
VOLUME:
250
CHANGE(%):
4.42
PREV:
4.829
LOW:
4.616
BID:
5.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174.7254.7254.6164.6162500
03/21/174.8294.8294.8294.82900
03/20/174.8294.8294.8294.82900
03/17/174.8294.8294.8294.82900
03/16/174.8294.8294.8294.82900
03/15/174.8294.8294.8294.82900
03/14/174.8434.8434.8294.8292500
03/13/174.8294.8294.8294.82900
03/10/174.9404.9404.8294.8291,0390
03/09/174.9595.0834.9595.0831,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 8.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28