LGRAETFS Commodity Securities Limited10/20/2017
LAST:

 3.838
CHANGE:
 0.06
OPEN:
3.900
HIGH:
3.900
ASK:
5.810
VOLUME:
3,360
CHANGE(%):
1.61
PREV:
3.901
LOW:
3.838
BID:
5.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.9003.9003.8383.8383,3600
10/19/173.9013.9013.9013.90100
10/18/173.9013.9013.9013.90100
10/17/173.9013.9013.9013.90100
10/16/173.9503.9503.9013.90110,1880
10/13/173.9373.9373.9373.93700
10/12/173.9373.9373.9373.93700
10/11/173.9373.9373.9373.93700
10/10/173.9373.9373.9373.93700
10/09/173.9373.9373.9373.93700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 5.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,517-60.08
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55