LGRAETFS Commodity Securities Limited05/19/2017
LAST:

 4.523
CHANGE:
 0.05
OPEN:
4.470
HIGH:
4.523
ASK:
5.810
VOLUME:
8,986
CHANGE(%):
1.17
PREV:
4.470
LOW:
4.470
BID:
5.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/174.4704.5234.4704.5238,9860
05/18/174.4384.4704.4384.4702900
05/17/174.6004.6014.6004.6017220
05/16/174.4844.4844.4844.48400
05/15/174.4844.4844.4844.48400
05/12/174.4844.4844.4844.48400
05/11/174.4844.4844.4844.48400
05/10/174.4844.4844.4844.48400
05/09/174.4844.4844.4844.48400
05/08/174.4844.4844.4844.48400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.41 - 8.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40350.19
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10