LGOVSSGA SPDR ETFS Europe I Plc01/04/2018
LAST:

 30.20
CHANGE:
 0.29
OPEN:
30.04
HIGH:
30.20
ASK:
0.00
VOLUME:
1,665
CHANGE(%):
0.95
PREV:
29.91
LOW:
30.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/1830.0430.2030.0430.201,6650
01/03/1829.8629.9129.8629.913800
01/02/1829.8329.8329.7829.781,5000
01/01/1830.0730.0730.0730.0700
12/29/1730.0730.0730.0730.0700
12/28/1730.0730.0730.0730.0700
12/27/1730.0730.0730.0730.0700
12/26/1730.0730.0730.0730.0700
12/25/1730.0730.0730.0730.0700
12/22/1730.0730.0730.0730.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23