LGOVSSGA SPDR ETFS Europe I Plc08/17/2017
LAST:

 29.81
CHANGE:
 0.02
OPEN:
29.84
HIGH:
29.84
ASK:
0.00
VOLUME:
5,500
CHANGE(%):
0.07
PREV:
29.79
LOW:
29.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1729.8429.8429.8129.815,5000
08/16/1729.7929.7929.7929.7900
08/15/1729.7929.7929.7929.7900
08/14/1729.7929.7929.7929.7900
08/11/1729.7929.7929.7929.7900
08/10/1729.7929.7929.7929.7900
08/09/1729.7929.7929.7929.7900
08/08/1729.7929.7929.7929.7900
08/07/1729.7929.7929.7929.7900
08/04/1729.7929.7929.7929.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,707110.05
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,315100.03