LGOVSSGA SPDR ETFS Europe I Plc04/04/2017
LAST:

 29.89
CHANGE:
 0.48
OPEN:
29.59
HIGH:
29.89
ASK:
0.00
VOLUME:
1,309
CHANGE(%):
1.63
PREV:
29.41
LOW:
29.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/1729.5929.8929.5929.891,3090
04/03/1729.4129.4129.4129.4100
03/31/1729.4129.4129.4129.4100
03/30/1729.4129.4129.4129.4100
03/29/1729.4129.4129.4129.4100
03/28/1729.3129.4129.3129.411840
03/27/1729.2429.2429.2429.2400
03/24/1729.2429.2429.2429.2400
03/23/1729.2429.2429.2429.2400
03/22/1729.2429.2429.2429.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03