LGOLeni Gas & Oil Plc05/26/2017
LAST:

 2.250
CHANGE:
 0.10
OPEN:
2.300
HIGH:
2.360
ASK:
0.326
VOLUME:
5,154,878
CHANGE(%):
4.26
PREV:
2.350
LOW:
2.100
BID:
0.324
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.3002.3602.1002.2505,154,8780
05/25/172.2902.3852.1502.3508,360,3610
05/24/172.0752.2502.0742.2504,553,8860
05/23/172.0602.2202.0602.1252,751,4340
05/22/172.1302.1902.0102.0751,999,5360
05/19/172.0502.2422.0002.1505,321,6110
05/18/172.0602.0601.9252.0256,117,9980
05/17/172.1702.1701.9932.0505,439,5050
05/16/172.1002.1772.0502.1254,634,4320
05/15/172.2502.4002.0112.05016,603,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35