LGOLeni Gas & Oil Plc01/20/2017
LAST:

 0.1262
CHANGE:
 0.00
OPEN:
0.1222
HIGH:
0.1337
ASK:
0.3260
VOLUME:
91,963,697
CHANGE(%):
1.94
PREV:
0.1238
LOW:
0.1200
BID:
0.3240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.12220.13370.12000.126291,963,6970
01/19/170.13070.13170.12100.123899,433,7890
01/18/170.13770.13770.12550.1300140,969,8620
01/17/170.14280.14690.13000.1362166,869,5490
01/16/170.13400.15300.13000.1388384,018,8870
01/13/170.13020.16240.12000.1350723,021,8640
01/12/170.12180.13500.12180.1312370,528,8340
01/11/170.11700.12930.11700.1200352,592,6650
01/10/170.11000.11900.10750.1138202,634,9220
01/09/170.10900.11000.10360.107582,385,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71