LGOLeni Gas & Oil Plc06/14/2017
LAST:

 3.050
CHANGE:
 0.08
OPEN:
2.976
HIGH:
3.165
ASK:
0.326
VOLUME:
5,878,312
CHANGE(%):
2.40
PREV:
3.125
LOW:
2.918
BID:
0.324
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/172.9763.1652.9183.0505,878,3120
06/13/173.1203.3453.0203.1256,758,1390
06/12/173.0203.3023.0203.1007,356,9930
06/09/172.9903.0902.9503.0255,850,0040
06/08/172.9703.1702.7002.97511,563,9380
06/07/173.3003.4992.9202.97517,048,5740
06/06/172.9983.4002.9983.32547,725,4300
06/05/172.5302.9902.5052.95029,524,3740
06/02/172.4252.6552.4002.50026,109,6520
06/01/172.2702.5002.1612.4005,459,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 4.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53