LGOLeni Gas & Oil Plc03/29/2017
LAST:

 2.675
CHANGE:
 0.18
OPEN:
2.802
HIGH:
2.865
ASK:
0.326
VOLUME:
4,268,986
CHANGE(%):
6.14
PREV:
2.850
LOW:
2.550
BID:
0.324
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.8022.8652.5502.6754,268,9860
03/28/172.7752.9002.7752.8501,341,7670
03/27/173.0303.0452.7922.8002,120,1110
03/24/172.8253.0982.8253.0003,686,7280
03/23/173.0993.0992.7252.9006,527,6050
03/22/173.5753.5753.0003.1006,938,6830
03/21/173.3503.4003.0373.2003,603,1840
03/20/173.3003.4003.1553.2503,662,0590
03/17/173.1503.5003.0503.3505,062,7620
03/16/173.4703.4702.9033.1759,107,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19