LGCUSource Markets Public Limited Company07/27/2017
LAST:

 61.63
CHANGE:
 0.65
OPEN:
61.63
HIGH:
61.63
ASK:
55.67
VOLUME:
63
CHANGE(%):
1.07
PREV:
60.98
LOW:
61.63
BID:
54.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1761.6361.6361.6361.63630
07/26/1760.8760.9860.8760.981580
07/25/1760.9360.9660.9360.961540
07/24/1760.3460.3460.3460.344800
07/21/1761.2461.2461.2461.242480
07/20/1760.9161.2060.9061.083440
07/19/1760.5560.7560.5560.754550
07/18/1760.4460.9260.4460.924770
07/17/1760.3760.4660.3760.412050
07/14/1759.9560.3058.8860.302,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:57.12 - 64.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71