LGCUSource Markets Public Limited Company03/23/2017
LAST:

 61.23
CHANGE:
 0.01
OPEN:
61.08
HIGH:
61.23
ASK:
55.67
VOLUME:
54
CHANGE(%):
0.02
PREV:
61.22
LOW:
60.91
BID:
54.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1761.0861.2360.9161.23540
03/22/1761.2261.2261.2261.2200
03/21/1761.8061.8061.2261.221,0040
03/20/1761.6161.7161.5161.712,3080
03/17/1761.3261.3561.2961.352840
03/16/1761.7761.9161.5361.531,6390
03/15/1761.1061.1861.1061.1813,6740
03/14/1761.0161.0760.8260.821580
03/13/1761.2661.3461.0961.308260
03/10/1760.9760.9760.9760.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:53.95 - 64.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13