LGCUSource Markets Public Limited Company01/15/2018
LAST:

 67.42
CHANGE:
 0.23
OPEN:
67.53
HIGH:
67.53
ASK:
55.67
VOLUME:
1,843
CHANGE(%):
0.34
PREV:
67.19
LOW:
67.31
BID:
54.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1867.5367.5367.3167.421,8430
01/12/1867.3267.3267.0867.194390
01/11/1867.3967.3967.2567.25200
01/10/1867.0967.2066.9967.208190
01/09/1866.8166.8166.3266.662,0330
01/08/1866.9566.9566.7666.761600
01/05/1867.2067.2066.6666.661,5000
01/04/1867.2367.2367.2367.2300
01/03/1866.8967.2366.8967.231,7180
01/02/1867.0267.1766.9766.978,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:57.71 - 67.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23