LGCUSource Markets Public Limited Company01/17/2017
LAST:

 63.94
CHANGE:
 0.11
OPEN:
64.36
HIGH:
64.36
ASK:
55.67
VOLUME:
1,394
CHANGE(%):
0.17
PREV:
63.83
LOW:
63.94
BID:
54.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1764.3664.3663.9463.941,3940
01/16/1763.8363.8363.8363.831,0800
01/13/1763.7863.7863.7863.7800
01/12/1763.0563.7863.0563.782,3890
01/11/1762.5562.7462.5262.746990
01/10/1762.7262.7962.7262.79470
01/09/1762.3762.3762.3762.371,0000
01/06/1762.7462.7462.7462.7400
01/05/1762.6262.7462.5862.741150
01/04/1762.3162.3162.3162.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:50.16 - 63.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13