LGCUSource Markets Public Limited Company05/26/2017
LAST:

 60.62
CHANGE:
 0.40
OPEN:
60.55
HIGH:
60.62
ASK:
55.67
VOLUME:
34
CHANGE(%):
0.65
PREV:
61.01
LOW:
60.55
BID:
54.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1760.5560.6260.5560.62340
05/25/1761.3161.3161.0161.014700
05/24/1761.3161.3161.1561.188130
05/23/1761.5561.5761.2661.541,2070
05/22/1761.5861.6961.5861.693,0000
05/19/1761.1961.1961.1961.191,0000
05/18/1760.5160.5160.1660.391,1050
05/17/1760.4060.7360.3960.733450
05/16/1760.3360.3760.3360.37680
05/15/1760.5160.5960.4260.511,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:57.12 - 64.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24