LGCUSource Markets Public Limited Company10/18/2017
LAST:

 63.83
CHANGE:
 0.10
OPEN:
63.73
HIGH:
63.83
ASK:
55.67
VOLUME:
96
CHANGE(%):
0.16
PREV:
63.93
LOW:
63.73
BID:
54.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1763.7363.8363.7363.83960
10/17/1764.2264.2363.9363.934690
10/16/1764.3464.6064.3364.331370
10/13/1763.9763.9763.8763.87320
10/12/1763.6363.6363.3263.326890
10/11/1763.3363.3363.3363.3300
10/10/1762.8463.5162.8463.331,5310
10/09/1762.9262.9262.7662.87150
10/06/1762.6862.6862.6862.6800
10/05/1762.6862.6862.6862.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:57.71 - 64.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17