LGCUSource Markets Public Limited Company04/24/2018
LAST:

 68.59
CHANGE:
 0.74
OPEN:
68.52
HIGH:
68.59
ASK:
55.67
VOLUME:
527
CHANGE(%):
1.08
PREV:
67.86
LOW:
68.52
BID:
54.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1868.5268.5968.5268.595270
04/23/1868.8668.8667.8667.861,5000
04/20/1869.1969.1968.9268.921,5000
04/19/1869.6169.6169.4769.474,6000
04/18/1868.5869.3668.5869.365430
04/17/1868.3768.3768.1168.251,1280
04/16/1868.1068.4168.0968.412550
04/13/1868.3668.4768.3668.471710
04/12/1868.3068.3068.1068.101540
04/11/1868.0068.7268.0068.72950
FUNDAMENTALS
Sector:
Industry:
52wk range:57.71 - 69.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23