LGCFSource Markets Public Limited Company05/26/2017
LAST:

 47.53
CHANGE:
 0.39
OPEN:
47.29
HIGH:
47.53
ASK:
3920.00
VOLUME:
30
CHANGE(%):
0.83
PREV:
47.14
LOW:
47.29
BID:
3866.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1747.2947.5347.2947.53300
05/25/1747.1647.1647.1447.147000
05/24/1747.2347.2347.2347.2300
05/23/1747.4047.4047.2347.231,5000
05/22/1747.0147.2647.0147.261,5000
05/19/1746.9646.9646.9646.9600
05/18/1746.8046.9646.8046.961,5000
05/17/1746.8946.8946.8946.8900
05/16/1747.1147.1146.8946.892,6490
05/15/1746.6746.9746.6746.901,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:41.62 - 53.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03