LGCFSource Markets Public Limited Company06/15/2018
LAST:

 51.16
CHANGE:
 0.66
OPEN:
51.47
HIGH:
51.47
ASK:
3920.00
VOLUME:
204
CHANGE(%):
1.27
PREV:
51.82
LOW:
51.16
BID:
3866.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1851.4751.4751.1651.162040
06/13/1852.0852.2251.8251.821,6000
06/12/1852.2552.2551.9751.97200
06/06/1851.9652.1351.9652.131,5000
06/04/1852.1452.1451.9651.962,0000
06/01/1852.2652.2652.2652.26440
05/29/1852.8052.8252.5652.822,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:45.43 - 53.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83