LGCFSource Markets Public Limited Company01/17/2017
LAST:

 51.73
CHANGE:
 1.18
OPEN:
52.10
HIGH:
52.89
ASK:
3920.00
VOLUME:
220
CHANGE(%):
2.22
PREV:
52.90
LOW:
51.73
BID:
3866.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1752.1052.8951.7351.732200
01/16/1753.1953.2552.9052.908000
01/13/1752.4152.5952.4152.551,7000
01/12/1751.6552.0051.6552.003,0000
01/11/1751.8151.8151.8151.8100
01/10/1751.8151.8151.8151.8100
01/09/1751.4551.8151.2351.811,5300
01/06/1751.1151.1151.1151.1100
01/05/1751.1151.1151.1151.1100
01/04/1750.7551.1150.7551.111,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.43 - 4,582.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21