LGCFSource Markets Public Limited Company07/14/2017
LAST:

 46.66
CHANGE:
 0.18
OPEN:
46.23
HIGH:
46.66
ASK:
3920.00
VOLUME:
1,500
CHANGE(%):
0.38
PREV:
46.48
LOW:
46.23
BID:
3866.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1746.2346.6646.2346.661,5000
07/12/1747.1947.1946.4846.487000
07/10/1746.5246.7546.5246.757000
07/04/1746.8247.0346.2146.211,3800
07/03/1746.3446.7746.3446.773,6200
06/30/1745.6345.8945.6345.891,4000
06/29/1745.4645.8445.4645.847000
06/28/1745.5345.5345.4345.431,5000
06/27/1745.6545.8845.6545.887000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.81 - 53.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26