LGCFSource Markets Public Limited Company12/12/2017
LAST:

 47.91
CHANGE:
 0.01
OPEN:
47.97
HIGH:
47.97
ASK:
3920.00
VOLUME:
700
CHANGE(%):
0.01
PREV:
47.91
LOW:
47.91
BID:
3866.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1747.9747.9747.9147.917000
12/11/1747.9547.9547.9147.917180
12/08/1747.6547.6547.6547.6500
12/07/1747.6547.6547.6547.6500
12/06/1747.5547.6547.5547.657000
12/05/1748.0848.0847.8347.837000
12/04/1748.2848.2848.2848.2800
12/01/1747.8548.4947.8548.283,0000
11/30/1748.2648.2948.1648.161,4000
11/29/1748.4148.4148.3848.38820
FUNDAMENTALS
Sector:
Industry:
52wk range:45.43 - 53.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23