LGCFSource Markets Public Limited Company09/19/2017
LAST:

 46.59
CHANGE:
 0.07
OPEN:
46.71
HIGH:
46.71
ASK:
3920.00
VOLUME:
1,500
CHANGE(%):
0.14
PREV:
46.65
LOW:
46.59
BID:
3866.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1746.7146.7146.5946.591,5000
09/18/1746.6946.8346.6546.65320
09/15/1746.3346.3346.3346.3300
09/14/1747.6248.6146.3346.331,5160
09/13/1747.6247.6247.6247.6200
09/12/1747.6247.6247.6247.6200
09/11/1747.7647.8547.6247.62180
09/08/1747.7247.7247.7247.7200
09/07/1748.6148.6147.7247.721,5000
09/06/1748.5648.5648.5648.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:45.13 - 53.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21