LGCFSource Markets Public Limited Company03/21/2017
LAST:

 49.03
CHANGE:
 1.01
OPEN:
49.87
HIGH:
50.11
ASK:
3920.00
VOLUME:
18
CHANGE(%):
2.02
PREV:
50.04
LOW:
49.03
BID:
3866.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1749.8750.1149.0349.03180
03/20/1749.7950.0449.7950.042,0000
03/17/1750.0550.0549.8649.863,0000
03/16/1749.6249.7249.6249.722,0000
03/15/1749.8950.0449.8950.041,5000
03/14/1749.8350.2949.8350.022,7520
03/13/1750.1250.1250.1150.121,8940
03/10/1750.0550.2450.0550.244000
03/09/1750.4350.4350.4350.4300
03/08/1750.4350.4350.4350.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:35.43 - 4,582.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13