LGBBETFS Foreign Exchange Li04/19/2017
LAST:

 811.1
CHANGE:
 4.75
OPEN:
818.8
HIGH:
818.8
ASK:
1028.0
VOLUME:
498
CHANGE(%):
0.58
PREV:
815.9
LOW:
811.1
BID:
1014.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/17818.8818.8811.1811.14980
04/18/17815.9815.9815.9815.900
04/17/17815.9815.9815.9815.900
04/14/17815.9815.9815.9815.900
04/13/17801.0815.9801.0815.92,0860
04/12/17803.8803.8803.8803.800
04/11/17803.8803.8803.8803.800
FUNDAMENTALS
Sector:
Industry:
52wk range:970.00 - 1,046.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76