LGBBETFS Foreign Exchange Li02/20/2017
LAST:

 796.9
CHANGE:
 2.13
OPEN:
803.8
HIGH:
803.8
ASK:
1028.0
VOLUME:
374
CHANGE(%):
0.27
PREV:
799.0
LOW:
796.9
BID:
1014.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/17803.8803.8796.9796.93740
02/17/17799.0799.0799.0799.000
02/16/17799.0799.0799.0799.000
02/15/17803.8803.8799.0799.07,2850
02/14/17804.6804.6804.6804.600
02/13/17804.6804.6804.6804.600
02/10/17804.6804.6804.6804.600
02/09/17804.6804.6804.6804.600
02/08/17803.0804.6803.0804.63,4120
02/07/17800.1800.1800.1800.100
FUNDAMENTALS
Sector:
Industry:
52wk range:970.00 - 1,046.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13