LGBBETFS Foreign Exchange Li01/16/2017
LAST:

 794.6
CHANGE:
 6.75
OPEN:
778.0
HIGH:
794.6
ASK:
1028.0
VOLUME:
2,328
CHANGE(%):
0.86
PREV:
787.9
LOW:
777.5
BID:
1014.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17778.0794.6777.5794.62,3280
01/13/17787.9787.9787.9787.900
01/12/17787.9787.9787.9787.900
01/11/17787.9787.9787.9787.900
01/10/17787.9787.9787.9787.900
01/09/17791.0791.0787.9787.940
01/06/17800.4800.4800.4800.400
FUNDAMENTALS
Sector:
Industry:
52wk range:970.00 - 1,046.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71