LGB5Sg Issuer12/15/2017
LAST:

 42.88
CHANGE:
 6.18
OPEN:
35.21
HIGH:
42.88
ASK:
62.04
VOLUME:
1
CHANGE(%):
16.84
PREV:
36.70
LOW:
35.21
BID:
61.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1735.2142.8835.2142.8810
12/14/1736.7036.7036.7036.7000
12/13/1736.7036.7036.7036.7000
12/12/1736.7036.7036.7036.7000
12/11/1735.9636.7035.9636.7010
12/08/1736.0736.0736.0736.0700
12/07/1736.0736.0736.0736.0700
12/06/1736.0736.0736.0736.0700
12/05/1736.0736.0736.0736.0700
12/04/1736.0736.0736.0736.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.46 - 71.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23