LGB5Sg Issuer01/12/2017
LAST:

 21.85
CHANGE:
 0.61
OPEN:
23.30
HIGH:
23.56
ASK:
62.04
VOLUME:
2
CHANGE(%):
2.71
PREV:
22.46
LOW:
21.85
BID:
61.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1723.3023.5621.8521.8520
01/11/1722.4622.4622.4622.4600
01/10/1723.1423.1422.4622.46790
01/09/1723.0123.0122.9322.93790
01/06/1724.4224.4224.4224.4200
01/05/1724.4224.4224.4224.4200
01/04/1724.4224.4224.4224.4200
01/03/1724.4224.4224.4224.4200
01/02/1724.4224.4224.4224.4200
12/30/1624.4224.4224.4224.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96