LGB5Sg Issuer07/17/2017
LAST:

 31.35
CHANGE:
 1.16
OPEN:
32.16
HIGH:
32.16
ASK:
62.04
VOLUME:
70
CHANGE(%):
3.55
PREV:
32.51
LOW:
31.35
BID:
61.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1732.1632.1631.3531.35700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.46 - 71.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53