LGASETFS Commodity Securities Limited01/12/2017
LAST:

 3.936
CHANGE:
 0.13
OPEN:
4.110
HIGH:
4.110
ASK:
0.000
VOLUME:
6,148
CHANGE(%):
3.16
PREV:
4.065
LOW:
3.936
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/174.1104.1103.9363.9366,1480
01/11/174.0304.0653.9174.0656,1480
01/10/173.9083.9083.9083.90800
01/09/173.9083.9083.9083.90800
01/06/174.3294.3293.9083.90810,0030
01/05/174.1484.1484.1484.14800
01/04/174.1984.1984.1484.1483,4800
01/03/174.4784.4954.2524.25213,5580
01/02/174.3534.3534.3534.35300
12/30/164.3534.3534.3534.35300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71