LGASETFS Commodity Securities Limited05/23/2017
LAST:

 2.971
CHANGE:
 0.17
OPEN:
3.097
HIGH:
3.097
ASK:
0.000
VOLUME:
20,002
CHANGE(%):
5.31
PREV:
3.138
LOW:
2.971
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.0973.0972.9712.97120,0020
05/22/173.1383.1383.1383.13800
05/19/173.1383.1383.1383.13800
05/18/172.9503.1382.8013.13817,9060
05/17/172.9542.9542.9542.95400
05/16/172.9542.9542.9542.95400
05/15/172.9542.9542.9542.95400
05/12/172.8102.9542.8102.95417,9060
05/11/172.8022.8022.7932.7937,4620
05/10/172.6872.6872.6872.68700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,617-220.09