LGASETFS Commodity Securities Limited10/19/2017
LAST:

 3.524
CHANGE:
 0.05
OPEN:
3.578
HIGH:
3.579
ASK:
0.000
VOLUME:
71,140
CHANGE(%):
1.38
PREV:
3.476
LOW:
3.524
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.5783.5793.5243.52471,1400
10/10/173.2743.4763.2743.47620,0020
10/09/173.1573.2043.1573.20420,0020
10/06/173.2003.2003.2003.20000
10/05/173.3493.3493.2003.2004,0060
10/04/173.3273.3273.3273.32700
10/03/173.3273.3273.3273.32700
10/02/173.3223.3273.3223.32720,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92