LGASETFS Commodity Securities Limited12/29/2017
LAST:

 4.505
CHANGE:
 0.28
OPEN:
4.230
HIGH:
4.505
ASK:
0.000
VOLUME:
60,000
CHANGE(%):
6.51
PREV:
4.230
LOW:
4.230
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/174.2304.5054.2304.50560,0000
12/28/174.2304.2304.2304.23000
12/27/174.1184.2304.1184.2305000
12/26/173.9953.9953.9953.99500
12/25/173.9953.9953.9953.99500
12/22/173.9953.9953.9953.99500
12/21/173.9953.9953.9953.99500
12/20/173.9953.9953.9953.99500
12/19/173.8103.9953.8103.99519,9000
12/18/173.8213.8213.8213.82100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23