LGASETFS Commodity Securities Limited04/18/2018
LAST:

 4.495
CHANGE:
 0.16
OPEN:
4.505
HIGH:
4.505
ASK:
0.000
VOLUME:
582
CHANGE(%):
3.62
PREV:
4.338
LOW:
4.495
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/184.5054.5054.4954.4955820
04/17/184.3384.3384.3384.33800
04/16/184.3384.3384.3384.33800
04/13/184.3384.3384.3384.33800
04/12/184.3384.3384.3384.33800
04/11/184.2714.3384.2684.33823,4000
04/10/184.2844.2844.2844.28400
04/09/184.2844.2844.2844.28400
04/06/184.2844.2844.2844.28400
04/05/184.2844.2844.2844.28400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 4.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23