LGASETFS Commodity Securities Limited07/24/2017
LAST:

 2.739
CHANGE:
 0.00
OPEN:
2.730
HIGH:
2.739
ASK:
0.000
VOLUME:
6,029
CHANGE(%):
0.02
PREV:
2.738
LOW:
2.730
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.7302.7392.7302.7396,0290
07/21/172.7382.7382.7382.7384,6170
07/20/172.8782.8782.8702.87028,7680
07/19/172.8202.8502.8202.83017,9520
07/17/172.7202.7202.7192.7194,8520
07/11/172.5842.6822.5842.68219,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6301170.54
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02