LGASETFS Commodity Securities Limited03/22/2017
LAST:

 3.036
CHANGE:
 0.01
OPEN:
2.978
HIGH:
3.036
ASK:
0.000
VOLUME:
30,009
CHANGE(%):
0.45
PREV:
3.022
LOW:
2.936
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.9783.0362.9363.03630,0090
03/21/173.0753.0753.0223.022250,0000
03/20/173.0053.0433.0053.04320,0020
03/17/173.0153.0153.0153.01500
03/16/173.0153.0153.0153.01500
03/15/173.0153.0153.0153.01500
03/14/173.0153.0153.0153.01500
03/13/173.0153.0153.0153.01500
03/10/173.1353.1603.0153.01521,5550
03/09/173.2673.2673.0803.08057,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1902041.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52