LFILondon Finance & Investment Group Plc01/12/2017
LAST:

 42.75
CHANGE:
 0.00
OPEN:
42.75
HIGH:
42.75
ASK:
35.25
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
42.75
LOW:
41.50
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1742.7542.7541.5042.755,0000
01/11/1741.8142.7541.8142.753,5000
01/10/1741.8143.6941.8142.754,1890
01/09/1742.7542.7542.7542.7500
01/06/1742.7543.5042.2542.7514,4000
01/05/1742.5042.5042.5042.5000
01/04/1742.5042.5042.5042.5000
01/03/1742.5042.5042.5042.5000
01/02/1742.5042.5042.5042.5000
12/30/1642.5042.5041.5042.505,0000
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:33.48 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96