LFILondon Finance & Investment Group Plc05/22/2017
LAST:

 46.00
CHANGE:
 0.50
OPEN:
46.00
HIGH:
46.20
ASK:
35.25
VOLUME:
5,152
CHANGE(%):
1.10
PREV:
45.50
LOW:
46.00
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1746.0046.2046.0046.005,1520
05/19/1745.0045.5045.0045.5015,0000
05/18/1745.0045.0045.0045.0000
05/17/1745.0045.4045.0045.002,2020
05/16/1745.0045.0045.0045.0000
05/15/1745.0045.0045.0045.0000
05/12/1745.0045.0043.0045.0015,3000
05/11/1745.0045.5045.0045.5012,0000
05/10/1746.0046.0046.0046.0000
05/09/1746.0046.0045.3246.002,6000
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:36.00 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86