LFILondon Finance & Investment Group Plc09/20/2017
LAST:

 44.50
CHANGE:
 0.00
OPEN:
44.50
HIGH:
44.50
ASK:
35.25
VOLUME:
1,725
CHANGE(%):
0.00
PREV:
44.50
LOW:
43.06
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1744.5044.5043.0644.501,7250
09/19/1744.5044.5044.5044.5000
09/18/1744.5044.5043.0044.5030,4760
09/15/1743.0644.5043.0644.503,5000
09/14/1744.5044.5044.5044.5000
09/13/1744.5044.5044.5044.5000
09/12/1744.5044.5044.5044.5000
09/11/1744.5044.5044.5044.5000
09/08/1744.5044.5044.5044.5000
09/07/1744.5044.5044.5044.5000
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:38.00 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82