LFILondon Finance & Investment Group Plc11/29/2017
LAST:

 44.50
CHANGE:
 0.00
OPEN:
44.50
HIGH:
44.50
ASK:
35.25
VOLUME:
600
CHANGE(%):
0.00
PREV:
44.50
LOW:
43.25
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1744.5044.5043.2544.506000
11/28/1744.5044.5044.5044.5000
11/27/1744.5044.5044.5044.5000
11/24/1744.5044.5044.5044.5000
11/23/1744.5044.5044.5044.5000
11/22/1744.5044.5044.5044.5000
11/21/1744.5044.5044.5044.5000
11/20/1744.5044.5044.5044.5000
11/17/1744.5045.0044.5044.504,5230
11/16/1744.5044.5044.5044.5000
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:40.50 - 46.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23