LFILondon Finance & Investment Group Plc07/20/2017
LAST:

 44.50
CHANGE:
 0.00
OPEN:
44.50
HIGH:
44.50
ASK:
35.25
VOLUME:
12,202
CHANGE(%):
0.00
PREV:
44.50
LOW:
43.06
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1744.5044.5043.0644.5012,2020
07/14/1744.5044.5043.0644.5040
07/10/1744.5044.9043.0644.5014,6480
07/06/1744.5044.5043.0644.503,2000
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:37.00 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13