LFILondon Finance & Investment Group Plc03/27/2017
LAST:

 45.00
CHANGE:
 0.00
OPEN:
45.88
HIGH:
45.88
ASK:
35.25
VOLUME:
70
CHANGE(%):
0.00
PREV:
45.00
LOW:
45.00
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1745.8845.8845.0045.00700
03/22/1745.0045.0044.5045.002,5000
03/21/1745.0045.0045.0045.0000
03/20/1745.0045.0045.0045.0000
03/17/1745.0045.0045.0045.0000
03/16/1745.0045.0044.5045.005250
03/15/1746.8246.8245.5045.504160
03/14/1745.3845.6343.0045.5038,0880
03/13/1745.5045.5045.5045.5000
03/10/1745.5045.5044.5045.501,5130
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:34.32 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68