LFASMulti Units France04/24/2018
LAST:

 539.2
CHANGE:
 1.20
OPEN:
541.3
HIGH:
541.3
ASK:
415.3
VOLUME:
1,975
CHANGE(%):
0.22
PREV:
538.0
LOW:
538.8
BID:
412.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18541.3541.3538.8539.21,9750
04/19/18531.5538.0531.5538.03740
04/18/18531.3532.9529.3531.610,3130
04/17/18527.9527.9526.0526.0180
04/16/18523.8523.8523.8523.800
04/13/18523.8523.8523.8523.800
04/12/18523.8523.8523.8523.800
04/11/18524.5526.6522.9523.813,1980
04/10/18526.1526.1526.1526.100
04/09/18526.1526.1526.1526.100
FUNDAMENTALS
Sector:
Industry:
52wk range:501.10 - 557.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23