LFASMulti Units France03/22/2017
LAST:

 505.4
CHANGE:
 5.00
OPEN:
506.0
HIGH:
506.0
ASK:
415.3
VOLUME:
139,490
CHANGE(%):
0.98
PREV:
510.4
LOW:
505.0
BID:
412.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17506.0506.0505.0505.4139,4900
03/21/17512.4512.4509.5510.45260
03/20/17510.8514.0510.8514.05,3170
03/17/17513.1513.1513.1513.100
03/16/17514.8514.8513.1513.12,0500
03/15/17510.0510.0508.6509.4174,6900
03/14/17508.4508.4508.4508.400
03/13/17510.8510.8508.4508.4250
03/10/17509.0509.0508.0508.0960
03/09/17505.0505.8504.4505.88,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:401.70 - 514.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,312-120.17
NI22519,085440.23
CAC404,987-80.16
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03