LFASMulti Units France01/23/2017
LAST:

 489.4
CHANGE:
 2.80
OPEN:
491.4
HIGH:
491.5
ASK:
415.3
VOLUME:
1,000
CHANGE(%):
0.57
PREV:
492.2
LOW:
489.4
BID:
412.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17491.4491.5489.4489.41,0000
01/13/17499.0499.0492.2492.216,2200
01/12/17496.0498.9494.9498.42,8470
01/11/17498.4498.4498.4498.400
01/10/17499.7499.7497.8498.4980
01/09/17496.7496.7495.6495.62,0100
01/06/17491.2493.8490.7493.27,5460
01/05/17491.4492.3491.4492.33,0000
01/04/17491.2491.2491.2491.200
FUNDAMENTALS
Sector:
Industry:
52wk range:370.07 - 499.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24