LFASMulti Units France05/22/2017
LAST:

 526.3
CHANGE:
 2.63
OPEN:
528.0
HIGH:
528.0
ASK:
415.3
VOLUME:
5,662
CHANGE(%):
0.50
PREV:
523.6
LOW:
526.3
BID:
412.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17528.0528.0526.3526.35,6620
05/19/17521.2523.6521.2523.6210,0000
05/18/17522.5522.5518.8521.46390
05/17/17527.8527.8524.3524.33940
05/16/17526.3526.3526.3526.300
05/15/17526.3526.3526.3526.300
05/12/17526.3526.3526.3526.300
05/11/17526.3526.3526.3526.300
05/10/17520.3526.3516.8526.311,8260
05/09/17515.3515.3515.3515.300
FUNDAMENTALS
Sector:
Industry:
52wk range:401.70 - 527.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05