LFASMulti Units France10/20/2017
LAST:

 536.0
CHANGE:
 0.25
OPEN:
534.0
HIGH:
536.0
ASK:
415.3
VOLUME:
3,600
CHANGE(%):
0.05
PREV:
535.8
LOW:
534.0
BID:
412.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17534.0536.0534.0536.03,6000
10/19/17535.8535.8535.8535.800
10/18/17540.3540.3535.8535.8180
10/17/17538.8538.8536.5536.580
10/16/17537.0537.0537.0537.000
10/13/17537.0537.0537.0537.000
10/12/17537.0537.0537.0537.000
10/11/17534.0537.0534.0537.09,5060
10/10/17537.3537.3536.3536.380
10/09/17536.5536.5533.5534.38,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:457.45 - 540.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64