LFASMulti Units France01/15/2018
LAST:

 553.4
CHANGE:
 3.95
OPEN:
554.7
HIGH:
554.7
ASK:
415.3
VOLUME:
386
CHANGE(%):
0.71
PREV:
557.3
LOW:
553.4
BID:
412.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18554.7554.7553.4553.43860
01/12/18557.3557.3557.3557.300
01/11/18557.3557.3557.3557.300
01/10/18555.1557.3555.1557.35,3180
01/09/18554.2554.2554.2554.200
01/08/18554.2554.2554.2554.200
01/05/18555.1555.1554.2554.2460
01/04/18551.9551.9551.9551.900
01/03/18551.9551.9551.9551.900
01/02/18551.9551.9551.9551.900
FUNDAMENTALS
Sector:
Industry:
52wk range:487.45 - 557.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23