LEUCSSGA SPDR ETFS Europe I Plc09/29/2017
LAST:

 32.32
CHANGE:
 0.13
OPEN:
32.18
HIGH:
32.32
ASK:
30.64
VOLUME:
1,964
CHANGE(%):
0.39
PREV:
32.19
LOW:
32.18
BID:
30.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1732.1832.3232.1832.321,9640
09/28/1732.1932.1932.1932.1900
09/27/1732.1932.1932.1932.1900
09/26/1732.1932.1932.1932.1900
09/25/1732.3632.3632.1932.191,9480
09/22/1732.1932.1932.1932.1900
09/21/1732.1932.1932.1932.1900
09/20/1732.1932.1932.1932.1900
09/19/1732.1932.1932.1932.1900
09/18/1732.1932.1932.1932.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6902321.08
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,297-1900.67