LEUCSSGA SPDR ETFS Europe I Plc09/29/2017
LAST:

 32.61
CHANGE:
 0.42
OPEN:
32.18
HIGH:
32.61
ASK:
30.64
VOLUME:
1,964
CHANGE(%):
1.29
PREV:
32.19
LOW:
32.18
BID:
30.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1732.1832.6132.1832.611,9640
09/28/1732.1932.1932.1932.1900
09/27/1732.1932.1932.1932.1900
09/26/1732.1932.1932.1932.1900
09/25/1732.3632.3632.1932.191,9480
09/22/1732.1932.1932.1932.1900
09/21/1732.1932.1932.1932.1900
09/20/1732.1932.1932.1932.1900
09/19/1732.1932.1932.1932.1900
09/18/1732.1932.1932.1932.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23