LEUCSSGA SPDR ETFS Europe I Plc12/13/2016
LAST:

 31.96
CHANGE:
 0.51
OPEN:
31.48
HIGH:
31.96
ASK:
30.64
VOLUME:
2,005
CHANGE(%):
1.61
PREV:
31.45
LOW:
31.48
BID:
30.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1631.4831.9631.4831.962,0050
12/12/1631.4531.4531.4531.4500
12/09/1631.4531.4531.4531.4500
12/08/1631.4531.4531.4531.4500
12/07/1631.4531.4531.4531.4500
12/06/1631.4531.4531.4531.4500
12/05/1631.4531.4531.4531.4500
12/02/1631.4531.4531.4531.4500
12/01/1631.5231.5231.4531.452,0050
11/30/1631.6231.6231.6231.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96