LEU5Sg Issuer09/11/2017
LAST:

 130.3
CHANGE:
 1.91
OPEN:
131.6
HIGH:
131.6
ASK:
84.4
VOLUME:
25
CHANGE(%):
1.45
PREV:
132.2
LOW:
130.3
BID:
83.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/17131.6131.6130.3130.3250
09/08/17132.2132.2132.2132.200
09/07/17132.2132.2132.2132.200
09/06/17132.2132.2132.2132.200
09/05/17132.2132.2132.2132.200
09/04/17132.2132.2132.2132.200
09/01/17132.2132.2132.2132.200
08/31/17132.2132.2132.2132.200
08/30/17132.2132.2132.2132.200
08/29/17132.2132.2132.2132.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06