LEU5Sg Issuer12/05/2016
LAST:

 72.97
CHANGE:
 1.54
OPEN:
72.15
HIGH:
72.97
ASK:
84.36
VOLUME:
15
CHANGE(%):
2.16
PREV:
71.43
LOW:
72.15
BID:
83.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1672.1572.9772.1572.97150
12/02/1671.4371.4371.4371.4300
12/01/1671.4371.4371.4371.4300
11/30/1671.4371.4371.4371.4300
11/29/1671.4371.4371.4371.4300
11/28/1671.4371.4371.4371.4300
11/25/1671.4371.4371.4371.4300
11/24/1671.4371.4371.4371.4300
11/23/1671.4371.4371.4371.4300
11/22/1671.4371.4371.4371.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22