LEGLegendary Investments Plc01/20/2017
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2199
HIGH:
0.2250
ASK:
0.1600
VOLUME:
3,605,412
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2148
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.21990.22500.21480.22503,605,4120
01/19/170.21500.22990.21500.225019,098,2570
01/18/170.19430.21000.19400.21005,662,6530
01/17/170.20000.20000.19400.19505,085,7300
01/16/170.19200.20000.19200.19503,120,5050
01/13/170.19880.19900.19200.1950454,3850
01/12/170.19980.19980.19200.19501,518,1850
01/11/170.19010.19800.19010.195012,672,4290
01/10/170.19010.19680.19010.19503,618,5220
01/09/170.19020.19500.19010.19503,610,5050
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.10 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06