LEGLegendary Investments Plc04/19/2018
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1140
HIGH:
0.1200
ASK:
0.1600
VOLUME:
4,227,422
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1140
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.11400.12000.11400.12004,227,4220
04/18/180.11950.11950.11500.11501,000,0000
04/17/180.11400.11500.11400.1150500,0000
04/16/180.11900.11950.11500.1150616,6190
04/13/180.12200.12200.11120.11503,000,5530
04/12/180.12300.12300.11350.12004,053,7700
04/11/180.13390.13390.12000.125018,242,9140
04/10/180.10000.13400.10000.127559,841,2490
04/09/180.09900.10000.09150.09507,011,6500
04/06/180.09580.09580.08000.090031,973,6250
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.08 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23