LEGLegendary Investments Plc07/24/2017
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1770
ASK:
0.1600
VOLUME:
24,946,724
CHANGE(%):
9.38
PREV:
0.1600
LOW:
0.1450
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.16000.17700.14500.145024,946,7240
07/21/170.15600.18800.14250.160082,773,4560
07/20/170.13900.15000.13000.130039,736,3770
07/19/170.13900.14000.13000.130024,743,9710
07/18/170.13800.14900.12700.127034,926,9910
07/17/170.13800.14300.13000.13809,173,1590
07/14/170.13800.14000.13000.14002,730,3530
07/13/170.13500.14000.13100.14004,144,1550
07/12/170.13000.13700.13000.135010,844,1010
07/11/170.13100.13680.13100.13506,948,6730
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.13 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02