LEGLegendary Investments Plc01/22/2018
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1280
HIGH:
0.1400
ASK:
0.1600
VOLUME:
13,774,417
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1220
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.12800.14000.12200.130013,774,4170
01/19/180.11000.12800.10300.125024,585,0550
01/18/180.11100.11700.10000.11709,606,6660
01/17/180.10000.12050.10000.11508,367,2480
01/16/180.12100.13000.12100.13001,600,0000
01/15/180.12460.13000.12000.13007,766,6340
01/12/180.12460.13200.12300.13001,364,9950
01/11/180.13350.13350.12320.13006,701,2150
01/10/180.13400.13400.12550.13001,473,5280
01/09/180.12400.13700.12400.13007,446,5490
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.10 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23