LEGLegendary Investments Plc03/28/2017
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2090
HIGH:
0.2200
ASK:
0.1600
VOLUME:
5,106,888
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2085
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.20900.22000.20850.22005,106,8880
03/27/170.19540.21000.19400.21006,489,9670
03/24/170.20900.21000.19820.21001,491,2050
03/23/170.19200.21200.19200.21009,051,0840
03/22/170.20000.20700.20000.20505,551,8160
03/21/170.21100.21100.20000.20506,550,6540
03/20/170.21300.22700.21300.22001,018,7010
03/17/170.22100.22700.21100.220014,232,0440
03/16/170.23000.23000.22000.22503,762,1420
03/15/170.25600.25600.22200.225011,968,2560
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.14 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63