LEGLegendary Investments Plc05/26/2017
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1880
HIGH:
0.1880
ASK:
0.1600
VOLUME:
11,571,671
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1800
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.18800.18800.18000.185011,571,6710
05/25/170.18320.19000.17900.18507,518,0480
05/24/170.18300.19000.18300.18504,749,1570
05/23/170.19000.19900.18100.18504,368,4210
05/22/170.19000.20400.19000.20003,415,0000
05/19/170.19990.20000.19990.20001,0280
05/18/170.19000.20000.19000.20001,983,5310
05/17/170.19000.20400.19000.20001,793,0640
05/16/170.20000.20000.18100.20007,741,7740
05/15/170.19020.20580.18700.19504,333,9700
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.14 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03