LEGLegendary Investments Plc10/20/2017
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1260
HIGH:
0.1350
ASK:
0.1600
VOLUME:
11,679,225
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1257
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.12600.13500.12570.135011,679,2250
10/19/170.13650.13650.12820.13508,064,6210
10/18/170.12450.13480.12450.12508,393,3650
10/17/170.13600.13600.12220.12507,818,9840
10/16/170.13980.14000.12600.130016,929,5410
10/13/170.14300.14300.13000.135030,264,5440
10/12/170.14600.15000.13600.145024,910,7610
10/11/170.11500.17000.11500.145096,883,8880
10/10/170.12880.12880.11400.115014,995,2750
10/09/170.12200.13000.12200.13008,797,5660
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.11 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17